Barter (BRTR) Live Price

Barter logo
BRTRBarter
RUB 0.238076+ 1.52%
Market Cap
RUB 186,505
1.46%
Volume (24)
RUB 3,451
2.59%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
RUB 0.238076

Price Change

RUB 0.0035727
1.52%
24h Low / 24h High
RUB 0.234165 / RUB 0.407642

Trading Volume

RUB 3,450.64
2.59%
Volume / Market Cap
0.018501595
Market Dominance
<0.000001%
Market Rank
#6518

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
RUB 186,505
1.46%

Fully Diluted
Market Cap

RUB 4,166,333
0.22%

Barter Price Yesterday

Yesterday's Low / High
RUB 0.23739587 / RUB 0.23770053
Yesterday's Open / Close
RUB 0.23770053 / RUB 0.23739587
Yesterday's Change
0.22%
Yesterday's Volume
RUB 3,709.9885

Barter Price History

7d Low / 7d High
RUB 0.00081011938 / RUB 0.0065180626
30d Low / 30d High
RUB 0.14754422 / RUB 0.40487001
90d Low / 90d High
RUB 0.13077989 / RUB 0.62563173
52 Week Low / 52 Week High
RUB 0.078763477 / RUB 0.62563173
All Time HighApr 4, 2024 (7 months ago)
RUB 5.13
95.35%
All Time LowOct 5, 2024 (1 months ago)
RUB 0.04776975
399.63%

Data provided by Coingecko API

BRTR to RUB converter

Barter
BarterBRTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to RUB)

BRTRRUB by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (RUB)

Date
11/13/2024
RUB 0.400067
RUB 0
RUB 0.40487
RUB 0.234503
11/12/2024
RUB 0.624969
RUB 0.400067
RUB 0.625632
RUB 0.143854
11/11/2024
RUB 0.131456
RUB 0.624969
RUB 0.625088
RUB 0.131006
11/10/2024
RUB 0.130425
RUB 0.131456
RUB 0.181428
RUB 0.130425
11/9/2024
RUB 0.133757
RUB 0.130425
RUB 0.133859
RUB 0.130255
11/8/2024
RUB 0.131262
RUB 0.133757
RUB 0.133982
RUB 0.131262
11/7/2024
RUB 0.139389
RUB 0.131262
RUB 0.139389
RUB 0.078763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,928
2.73%
Market CapRUB 1.78T
VolumeRUB 138.08B
2
RUB 3,217.83
0.20%
Market CapRUB 386.1B
VolumeRUB 63.38B
4
RUB 219.4
7.03%
Market CapRUB 103.47B
VolumeRUB 13.8B
5
RUB 626.89
2.60%
Market CapRUB 91.09B
VolumeRUB 2.91B
6
RUB 0.388216
2.74%
Market CapRUB 56.76B
VolumeRUB 29.02B
7
RUB 0.697135
3.42%
Market CapRUB 39.58B
VolumeRUB 7.11B

Data provided by Coingecko API

More Cryptocurrencies

6515
RUB 0.080132
0%
Market CapRUB 199,244
VolumeRUB 0
6516
RUB 0.00007771
8.46%
Market CapRUB 195,943
VolumeRUB 6,772
6517
RUB 0.00018274
0%
Market CapRUB 182,738
VolumeRUB 3
6519
RUB 0.166204
0%
Market CapRUB 184,440
VolumeRUB 19,548
6520
RUB 0.25122
1.77%
Market CapRUB 179,542
VolumeRUB 7.95M

Data provided by Coingecko API