Barter (BRTR) Live Price

Barter logo
BRTRBarter
RUB 0.128114+ 0.01%
Market Cap
RUB 100,363
0.01%
Volume (24)
RUB 99
0.00%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
RUB 0.128114

Price Change

RUB 0.00000765
0.01%
24h Low / 24h High
RUB 0.128083 / RUB 0.128121

Trading Volume

RUB 99.11
0.00%
Volume / Market Cap
0.00098751532
Market Dominance
<0.000001%
Market Rank
#11697

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
RUB 100,363
0.01%

Fully Diluted
Market Cap

RUB 2,242,000

Barter Price Yesterday

Yesterday's Low / High
RUB 0.12811405 / RUB 0.12811429
Yesterday's Open / Close
RUB 0.12811429 / RUB 0.12811405
Yesterday's Volume
RUB 99.112471

Barter Price History

7d Low / 7d High
RUB 0.00049997662 / RUB 0.0015900542
30d Low / 30d High
RUB 0.039950196 / RUB 0.12811635
90d Low / 90d High
RUB 0.039950196 / RUB 0.12811635
52 Week Low / 52 Week High
RUB 0.039950196 / RUB 0.12811635
All Time HighApr 4, 2024 (1 years ago)
RUB 5.13
97.50%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.02273381
463.54%

Data provided by Coingecko API

BRTR to RUB converter

Barter
BarterBRTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRTR Safely with 3Commas

Use a proven backtested strategy for BRTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Barter Price Chart (BRTR to RUB)

    BRTRRUB by TradingView

    Barter Exchanges

    Instant crypto to crypto exchange coming soon!

    Barter Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.128111
    RUB 0
    RUB 0.128116
    RUB 0.128098
    8/31/2025
    RUB 0.12803
    RUB 0.128111
    RUB 0.128034
    RUB 0.1254
    8/30/2025
    RUB 0.039953
    RUB 0.12803
    RUB 0.039955
    RUB 0.03995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 14 seconds

    Explore Our Other Products for BRTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,062
    1.91%
    Market CapRUB 2.21T
    VolumeRUB 50.86B
    2
    RUB 4,301.43
    1.45%
    Market CapRUB 519.02B
    VolumeRUB 34.29B
    4
    RUB 2.8
    1.32%
    Market CapRUB 166.48B
    VolumeRUB 7.47B
    5
    RUB 848.3
    0.09%
    Market CapRUB 118.07B
    VolumeRUB 1.48B
    6
    RUB 201.48
    1.44%
    Market CapRUB 109.02B
    VolumeRUB 7.9B
    10
    RUB 0.211342
    0.68%
    Market CapRUB 31.86B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    11694
    RUB 0.01458936
    0.91%
    Market CapRUB 113,332
    VolumeRUB 143,665
    11695
    RUB 0.00007968
    0%
    Market CapRUB 105,296
    VolumeRUB 729
    11696
    RUB 0.00071209
    0%
    Market CapRUB 104,829
    VolumeRUB 663
    11698
    Market CapRUB 99,058
    VolumeRUB 255,546
    11699
    RUB 0.03444607
    0%
    Market CapRUB 92,058
    VolumeRUB 2,535

    Data provided by Coingecko API