Base DOG (DOG) Valor actual

Base DOG logo
DOGBase DOG
JPY 129.078+5.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.748.633
0.10%
Suministro en circulación
0 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Base DOG Price Today

Base DOG Price
JPY 129.078

Price Change

JPY 6587,9
5.38%
24h Low / 24h High
JPY 121.654 / JPY 131.968

Trading Volume

JPY 3.748.633
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base DOG Supply

Circulating Supply
0 DOG
Total Supply
3333 DOG
Max Supply
3333 DOG

Base DOG Market Cap

Fully Diluted
Market Cap

JPY 430.338.420
0.08%

Base DOG Price Yesterday

Yesterday's Low / High
JPY 128.944,57 / JPY 129.076,47
Yesterday's Open / Close
JPY 128.944,57 / JPY 129.076,47
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4.025.661,6

Base DOG Price History

7d Low / 7d High
JPY 508,01248 / JPY 899,34791
30d Low / 30d High
JPY 119.880,74 / JPY 130.267,53
90d Low / 90d High
JPY 104.499,44 / JPY 141.547,62
52 Week Low / 52 Week High
JPY 79.917,273 / JPY 141.547,62
All Time Highjun 17, 2024 (3 days ago)
JPY 141.548
8.78%
All Time Lowmay 3, 2024 (1 months ago)
JPY 30.433
324.25%

Data provided by Coingecko API

DOG to JPY converter

Base DOG
Base DOGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Base DOG a Japanese yen en tiempo real (DOG a JPY)

DOGJPY by TradingView

Base DOG Intercambios

Instant crypto to crypto exchange coming soon!

Base DOG Histórico de Precios (JPY)

Fecha
19/6/2024
JPY 121.936,050927
JPY 0
JPY 130.267,532213
JPY 121.775,569451
18/6/2024
JPY 123.362,348978
JPY 121.936,050927
JPY 124.906,762057
JPY 118.003,282615
17/6/2024
JPY 137.334,501453
JPY 123.362,348978
JPY 141.547,618327
JPY 114.659,491204
16/6/2024
JPY 96.009,558556
JPY 137.334,501453
JPY 138.554,798015
JPY 95.763,330071
15/6/2024
JPY 95.299,960465
JPY 96.009,558556
JPY 96.088,271298
JPY 93.982,667025
14/6/2024
JPY 83.685,579204
JPY 95.299,960465
JPY 95.928,445999
JPY 79.917,272553
13/6/2024
JPY 100.855,516314
JPY 83.685,579204
JPY 100.855,516314
JPY 83.646,268637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 5 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.301
0.38%
Capitalización de MercadoJPY 1,29T
VolumenJPY 16,36B
2
JPY 3534,24
0.08%
Capitalización de MercadoJPY 433,89B
VolumenJPY 14,7B
4
JPY 598,81
0.16%
Capitalización de MercadoJPY 92,46B
VolumenJPY 963,71M
5
JPY 135,3
1.71%
Capitalización de MercadoJPY 62,86B
VolumenJPY 2,85B
8
JPY 0,496191
0.67%
Capitalización de MercadoJPY 27,69B
VolumenJPY 939,24M
9
JPY 0,124024
0.19%
Capitalización de MercadoJPY 18,03B
VolumenJPY 729,48M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.344.026
0.01%
Capitalización de MercadoJPY 203,81T
VolumenJPY 5,69T
2
JPY 561.707
3.45%
Capitalización de MercadoJPY 68,6T
VolumenJPY 3T
3
JPY 157,77
0.11%
Capitalización de MercadoJPY 17,77T
VolumenJPY 8,6T
4
JPY 95.420
1.94%
Capitalización de MercadoJPY 14,65T
VolumenJPY 209,14B
5
JPY 22.282
3.84%
Capitalización de MercadoJPY 10,26T
VolumenJPY 540,96B

Data provided by Coingecko API