Base DOG (DOG) Live Price

Base DOG logo
DOGBase DOG
JPY 124,272-1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 317,200
0.10%
Circulating Supply
0 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Base DOG Price Today

Base DOG Price
JPY 124,272

Price Change

JPY -1,509.7434
1.20%
24h Low / 24h High
JPY 124,104 / JPY 128,981

Trading Volume

JPY 317,200
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base DOG Supply

Circulating Supply
0 DOG
Total Supply
3,333 DOG
Max Supply
3,333 DOG

Base DOG Market Cap

Fully Diluted
Market Cap

JPY 413,638,410
1.36%

Base DOG Price Yesterday

Yesterday's Low / High
JPY 125,750.69 / JPY 125,881.83
Yesterday's Open / Close
JPY 125,750.69 / JPY 125,881.83
Yesterday's Change
1.23%
Yesterday's Volume
JPY 341,864.38

Base DOG Price History

7d Low / 7d High
JPY 508.01248 / JPY 899.34791
30d Low / 30d High
JPY 125,318.88 / JPY 131,044.43
90d Low / 90d High
JPY 114,659.49 / JPY 131,044.43
52 Week Low / 52 Week High
JPY 79,917.273 / JPY 141,547.62
All Time HighJun 17, 2024 (4 days ago)
JPY 141,548
12.20%
All Time LowMay 3, 2024 (1 months ago)
JPY 30,433
308.34%

Data provided by Coingecko API

DOG to JPY converter

Base DOG
Base DOGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base DOG Price Chart (DOG to JPY)

DOGJPY by TradingView

Base DOG Exchanges

Instant crypto to crypto exchange coming soon!

Base DOG Historical Price Data (JPY)

Date
6/20/2024
JPY 127,270.205214
JPY 0
JPY 131,044.433325
JPY 125,318.878103
6/19/2024
JPY 121,936.050927
JPY 127,270.205214
JPY 130,267.532213
JPY 121,775.569451
6/18/2024
JPY 123,362.348978
JPY 121,936.050927
JPY 124,906.762057
JPY 118,003.282615
6/17/2024
JPY 137,334.501453
JPY 123,362.348978
JPY 141,547.618327
JPY 114,659.491204
6/16/2024
JPY 96,009.558556
JPY 137,334.501453
JPY 138,554.798015
JPY 95,763.330071
6/15/2024
JPY 95,299.960465
JPY 96,009.558556
JPY 96,088.271298
JPY 93,982.667025
6/14/2024
JPY 83,685.579204
JPY 95,299.960465
JPY 95,928.445999
JPY 79,917.272553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,719
1.76%
Market CapJPY 1.26T
VolumeJPY 26.95B
2
JPY 3,485.02
0.93%
Market CapJPY 425.75B
VolumeJPY 15.54B
4
JPY 583.42
2.12%
Market CapJPY 89.72B
VolumeJPY 946.29M
5
JPY 130.97
1.82%
Market CapJPY 60.5B
VolumeJPY 2.28B
8
JPY 0.481897
1.82%
Market CapJPY 26.79B
VolumeJPY 968.12M
9
JPY 0.123267
0.11%
Market CapJPY 17.83B
VolumeJPY 618.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API