Цена Based Bario (BARIO) Текущая стоимость

Based Bario logo
BARIOBased Bario
INR 0,072635 -0.27%
Рыночная капитализация
INR 72,64M
0.27%
Объём (сутки)
INR 4 873 282
1.26%
В обращении
1 000 000 000 BARIO
Дата эмиссии
-

Data provided by Coingecko API

BARIO Статистика цены

Based Bario Цена сегодня

Based Bario Цена
INR 0,072635

Изменение цены

INR -0,00019744698
0.27%
24ч. мин. / 24ч. макс.
INR 0,071751 / INR 0,074306

Объем

INR 4 873 282
1.26%
Объем / Рыночная капитализация
0,06709252
Доминирование
0,000020776064%
Рейтинг
#4376

Based Bario Предложение

В обращении
1 000 000 000 BARIO
Общее предложение
1 000 000 000 BARIO
Максимальное предложение
1 000 000 000 BARIO

Based Bario Рыночная капитализация

Рыночная капитализация
INR 72 635 251
0.27%

Разбавленная рыночная капитализация

INR 72 635 251
1.79%

Based Bario Цена вчера

Вчерашняя мин. / макс цена
INR 0,073802422 / INR 0,074111881
Вчерашняя цена открытия / закрытия
INR 0,074111881 / INR 0,073802422
Вчерашнее изменение цены
1.79%
Вчерашний объем
INR 6 156 789,5

Based Bario История цены

Мин. / макс цена за 7 дней
INR 0,00081858564 / INR 0,0013066565
Мин. / максцена за 30 дней
INR 0,072219042 / INR 0,082760478
Мин. / макс цена за 90 дней
INR 0,072219042 / INR 0,10454103
Мин. / макс цена за 52 недели
INR 0,072219042 / INR 0,12225884
Исторический макс.дек. 12, 2024 (8 месяцев назад)
INR 0,60551
88.03%
Исторический мин.окт. 31, 2024 (10 месяцев назад)
INR 0,02064475
251.16%

Data provided by Coingecko API

Конвертер BARIO INR

Based Bario
Based BarioBARIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Bario в реальном времени (BARIO к INR)

    BARIOINR от TradingView

    Based Bario обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Bario (INR)

    Дата
    29.08.2025
    INR 0,080273
    INR 0
    INR 0,080273
    INR 0,072219
    28.08.2025
    INR 0,09235
    INR 0,080273
    INR 0,096091
    INR 0,081796
    27.08.2025
    INR 0,091872
    INR 0,09235
    INR 0,104541
    INR 0,091117
    26.08.2025
    INR 0,096226
    INR 0,091872
    INR 0,101223
    INR 0,091177
    25.08.2025
    INR 0,1108
    INR 0,096226
    INR 0,111939
    INR 0,0951
    24.08.2025
    INR 0,110241
    INR 0,1108
    INR 0,114112
    INR 0,109593
    23.08.2025
    INR 0,122259
    INR 0,110241
    INR 0,122259
    INR 0,106903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 9 seconds

    Explore Our Other Products for BARIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 744
    0.59%
    КапитализацияINR 2,17T
    ОбъёмINR 33,22B
    2
    INR 4 350,66
    0.84%
    КапитализацияINR 525,93B
    ОбъёмINR 21,24B
    4
    INR 2,81
    0.12%
    КапитализацияINR 167,01B
    ОбъёмINR 4,14B
    5
    INR 858,89
    0.55%
    КапитализацияINR 119,55B
    ОбъёмINR 836,1M
    6
    INR 201,16
    0.50%
    КапитализацияINR 108,86B
    ОбъёмINR 6,87B
    9
    INR 0,215298
    2.35%
    КапитализацияINR 32,45B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4372
    INR 0,885689
    1.26%
    КапитализацияINR 72,88M
    ОбъёмINR 1,53M
    4375
    INR 0,818618
    3.61%
    КапитализацияINR 72,75M
    ОбъёмINR 451 763
    4374
    INR 8,91
    11.40%
    КапитализацияINR 72,71M
    ОбъёмINR 1,53M
    4377
    INR 0,00068174
    20.55%
    КапитализацияINR 72,62M
    ОбъёмINR 9,19M
    4378
    INR 0,072605
    7.17%
    КапитализацияINR 72,59M
    ОбъёмINR 380 813

    Data provided by Coingecko API