Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
INR 0.028982 -5.54%
Market Cap
INR 0
0%
Volume (24)
INR 12,553,913
0.60%
Circulating Supply
0 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
INR 0.02898217

Price Change

INR -0.0016983604
5.54%
24h Low / 24h High
INR 0.02877603 / INR 0.03170798

Trading Volume

INR 12,553,913
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Bario Supply

Circulating Supply
0 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Fully Diluted
Market Cap

INR 29,105,817
0.50%

Based Bario Price Yesterday

Yesterday's Low / High
INR 0.028957649 / INR 0.02896625
Yesterday's Open / Close
INR 0.028957649 / INR 0.02896625
Yesterday's Change
0.07%
Yesterday's Volume
INR 12,393,708

Based Bario Price History

7d Low / 7d High
INR 0.00033594926 / INR 0.00051348827
30d Low / 30d High
INR 0.028798891 / INR 0.035340257
90d Low / 90d High
INR 0.028240027 / INR 0.043073428
52 Week Low / 52 Week High
INR 0.028240027 / INR 0.043206745
All Time HighOct 13, 2024 (4 days ago)
INR 0.04348708
32.92%
All Time LowOct 16, 2024 (2 days ago)
INR 0.02807246
3.91%

Data provided by Coingecko API

BARIO to INR converter

Based Bario
Based BarioBARIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to INR)

BARIOINR by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (INR)

Date
10/17/2024
INR 0.030893
INR 0
INR 0.031617
INR 0.028799
10/16/2024
INR 0.030888
INR 0.030893
INR 0.037842
INR 0.02824
10/15/2024
INR 0.036709
INR 0.030888
INR 0.042612
INR 0.03564
10/14/2024
INR 0.042939
INR 0.036709
INR 0.043073
INR 0.036481
10/13/2024
INR 0.041978
INR 0.042939
INR 0.043207
INR 0.040752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,865
0.71%
Market CapINR 1.34T
VolumeINR 38.03B
2
INR 2,620.57
0.52%
Market CapINR 314.76B
VolumeINR 14.89B
4
INR 595.79
1.09%
Market CapINR 86.89B
VolumeINR 683.52M
5
INR 152.68
0.52%
Market CapINR 71.57B
VolumeINR 2.82B
7
INR 0.543588
3.00%
Market CapINR 30.77B
VolumeINR 1.58B
9
INR 0.132369
6.65%
Market CapINR 19.33B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,531,022
1.96%
Market CapINR 109.34T
VolumeINR 3.57T
2
INR 220,187
3.66%
Market CapINR 26.48T
VolumeINR 1.6T
3
INR 84.06
0.09%
Market CapINR 10.06T
VolumeINR 3.46T
4
INR 49,292
1.22%
Market CapINR 7.19T
VolumeINR 69.72B
5
INR 13,053.63
1.92%
Market CapINR 6.13T
VolumeINR 262.5B

Data provided by Coingecko API