Based Doge (BDOGE) Valor actual

Based Doge logo
BDOGEBased Doge
JPY 0,010099+ 8.29%
Capitalización de Mercado
JPY 9,66M
8.29%
Volumen (24)
JPY 847.353
0.72%
Suministro en circulación
956.529.240 BDOGE
Fecha de asunto
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
JPY 0,01009856

Price Change

JPY 0,00077295
8.29%
24h Low / 24h High
JPY 0,00881134 / JPY 0,01190919

Trading Volume

JPY 847.353
0.72%
Volume / Market Cap
0,087721616
Market Dominance
0,0000016923587%
Market Rank
#7016

Based Doge Supply

Circulating Supply
956.529.243,2 BDOGE
Total Supply
956.529.243,2 BDOGE
Max Supply
1.000.000.000 BDOGE

Based Doge Market Cap

Market Cap
JPY 9.659.569
8.29%

Fully Diluted
Market Cap

JPY 9.659.569
8.10%

Based Doge Price Yesterday

Yesterday's Low / High
JPY 0,0093077617 / JPY 0,0093754312
Yesterday's Open / Close
JPY 0,0093077617 / JPY 0,0093754312
Yesterday's Change
8.10%
Yesterday's Volume
JPY 342.154,59

Based Doge Price History

7d Low / 7d High
JPY 0,000057303382 / JPY 0,0001116893
30d Low / 30d High
JPY 0,008930283 / JPY 0,010975616
90d Low / 90d High
JPY 0,008930283 / JPY 0,014305824
52 Week Low / 52 Week High
JPY 0,008930283 / JPY 0,017341122
All Time Highdic 25, 2024 (1 months ago)
JPY 0,080414
87.44%
All Time Lowene 3, 2025 (27 days ago)
JPY 0,00712156
41.80%

Data provided by Coingecko API

BDOGE to JPY converter

Based Doge
Based DogeBDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Doge a Japanese yen en tiempo real (BDOGE a JPY)

BDOGEJPY by TradingView

Based Doge Intercambios

Instant crypto to crypto exchange coming soon!

Based Doge Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 0,010562
JPY 0
JPY 0,010562
JPY 0,00893
28/1/2025
JPY 0,012305
JPY 0,010562
JPY 0,012436
JPY 0,010528
27/1/2025
JPY 0,012492
JPY 0,012305
JPY 0,012635
JPY 0,011731
26/1/2025
JPY 0,013732
JPY 0,012492
JPY 0,014306
JPY 0,012709
25/1/2025
JPY 0,014454
JPY 0,013732
JPY 0,014562
JPY 0,012219
24/1/2025
JPY 0,015445
JPY 0,014454
JPY 0,017341
JPY 0,014524
23/1/2025
JPY 0,011613
JPY 0,015445
JPY 0,016139
JPY 0,011546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 35 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.338
3.46%
Capitalización de MercadoJPY 2,09T
VolumenJPY 51,96B
2
JPY 3244,7
4.69%
Capitalización de MercadoJPY 390,71B
VolumenJPY 24,57B
3
JPY 3,1
1.88%
Capitalización de MercadoJPY 178,68B
VolumenJPY 6,23B
5
JPY 240,7
6.19%
Capitalización de MercadoJPY 117,2B
VolumenJPY 6,53B
6
JPY 680,29
2.37%
Capitalización de MercadoJPY 99,27B
VolumenJPY 681,01M
8
JPY 0,332159
2.81%
Capitalización de MercadoJPY 49,08B
VolumenJPY 1,84B

Data provided by Coingecko API

Más Criptomonedas

7012
JPY 0,00969263
7.30%
Capitalización de MercadoJPY 9,67M
VolumenJPY 337.500
7017
JPY 0,01715436
4.38%
Capitalización de MercadoJPY 9,66M
VolumenJPY 8189
7015
JPY 0,964361
3.76%
Capitalización de MercadoJPY 9,64M
VolumenJPY 206.189
7018
JPY 0,00022288
3.95%
Capitalización de MercadoJPY 9,66M
VolumenJPY 371
7019
JPY 0,01057145
8.10%
Capitalización de MercadoJPY 9,67M
VolumenJPY 45.892

Data provided by Coingecko API