Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
BRL 20,149 -5.98%
Market Cap
BRL 99.52M
7.68%
Volume (24)
BRL 794,195
1.39%
Circulating Supply
4,940 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
BRL 20,149

Price Change

BRL -1,281.3082
5.98%
24h Low / 24h High
BRL 19,778.56 / BRL 21,536

Trading Volume

BRL 794,195
1.39%
Volume / Market Cap
0.0079801753
Market Dominance
0.00045276532%
Market Rank
#1320

Based ETH Supply

Circulating Supply
4,939.611 BSDETH
Total Supply
4,939.611 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
BRL 99,520,997
7.68%

Fully Diluted
Market Cap

BRL 99,520,997
0.47%

Based ETH Price Yesterday

Yesterday's Low / High
BRL 19,832.211 / BRL 20,274.177
Yesterday's Open / Close
BRL 19,832.211 / BRL 20,274.177
Yesterday's Change
0.48%
Yesterday's Volume
BRL 749,346.54

Based ETH Price History

7d Low / 7d High
BRL 3,578.6587 / BRL 4,068.1626
30d Low / 30d High
BRL 19,832.211 / BRL 21,866.468
90d Low / 90d High
BRL 19,832.211 / BRL 22,410.823
52 Week Low / 52 Week High
BRL 19,832.211 / BRL 22,628.341
All Time HighDec 16, 2024 (7 months ago)
BRL 25,292
20.38%
All Time LowApr 7, 2025 (3 months ago)
BRL 8,598.26
134.19%

Data provided by Coingecko API

BSDETH to BRL converter

Based ETH
Based ETHBSDETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to BRL)

BSDETHBRL by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (BRL)

Date
8/1/2025
BRL 21,370.833363
BRL 0
BRL 21,489.356285
BRL 19,832.210593
7/31/2025
BRL 21,934.114303
BRL 21,370.833363
BRL 22,329.12479
BRL 21,494.287734
7/30/2025
BRL 21,781.904779
BRL 21,934.114303
BRL 22,124.7313
BRL 21,521.001945
7/29/2025
BRL 21,901.329971
BRL 21,781.904779
BRL 22,410.822987
BRL 21,580.486794
7/28/2025
BRL 22,247.046563
BRL 21,901.329971
BRL 22,628.340802
BRL 21,834.054214
7/27/2025
BRL 21,482.854508
BRL 22,247.046563
BRL 22,184.408692
BRL 21,482.854508
7/26/2025
BRL 21,403.862081
BRL 21,482.854508
BRL 21,620.784964
BRL 21,275.405852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,686
1.56%
Market CapBRL 2.26T
VolumeBRL 58.89B
2
BRL 3,517.14
5.03%
Market CapBRL 424.53B
VolumeBRL 39.48B
3
BRL 2.98
0.54%
Market CapBRL 176.55B
VolumeBRL 7.2B
5
BRL 766.02
3.12%
Market CapBRL 106.7B
VolumeBRL 2.01B
6
BRL 164.87
3.55%
Market CapBRL 88.71B
VolumeBRL 7.25B
10
BRL 0.2
2.51%
Market CapBRL 30.46B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1316
BRL 0.00359645
1.09%
Market CapBRL 99.91M
VolumeBRL 1.05M
1314
BRL 5.47
5.61%
Market CapBRL 99.89M
VolumeBRL 560,239
1313
BRL 0.01
4.54%
Market CapBRL 99.81M
VolumeBRL 25.59M
1315
BRL 0.00000302
12.58%
Market CapBRL 99.52M
VolumeBRL 473,750
1321
BRL 0.00374085
7.10%
Market CapBRL 99.07M
VolumeBRL 2,507

Data provided by Coingecko API