Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
BRL 15,512.22+4.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 506,127
0.39%
Circulating Supply
0 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
BRL 15,512.22

Price Change

BRL 622.26
4.18%
24h Low / 24h High
BRL 14,732.69 / BRL 15,658.02

Trading Volume

BRL 506,127
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based ETH Supply

Circulating Supply
0 BSDETH
Total Supply
0 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Fully Diluted
Market Cap

--

Based ETH Price Yesterday

Yesterday's Low / High
BRL 15,521.084 / BRL 15,525.084
Yesterday's Open / Close
BRL 15,525.084 / BRL 15,521.084
Yesterday's Change
0.07%
Yesterday's Volume
BRL 343,506.6

Based ETH Price History

7d Low / 7d High
BRL 2,859.6903 / BRL 3,056.4735
30d Low / 30d High
BRL 14,728.83 / BRL 15,543.947
90d Low / 90d High
BRL 14,717.319 / BRL 15,543.947
52 Week Low / 52 Week High
BRL 14,717.319 / BRL 15,716.387
All Time HighApr 8, 2024 (1 months ago)
BRL 18,824.11
17.69%
All Time LowMay 1, 2024 (14 days ago)
BRL 14,645.15
5.80%

Data provided by Coingecko API

BSDETH to BRL converter

Based ETH
Based ETHBSDETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to BRL)

BSDETHBRL by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (BRL)

Date
5/15/2024
BRL 14,766.998473
BRL 0
BRL 15,543.947317
BRL 14,728.829917
5/14/2024
BRL 15,202.050574
BRL 14,766.998473
BRL 15,202.050574
BRL 14,742.774004
5/13/2024
BRL 15,124.369659
BRL 15,202.050574
BRL 15,395.230878
BRL 14,717.319128
5/12/2024
BRL 14,924.878767
BRL 15,124.369659
BRL 15,180.317533
BRL 14,921.415897
5/11/2024
BRL 15,026.910873
BRL 14,924.878767
BRL 15,116.541903
BRL 14,810.058338
5/10/2024
BRL 15,606.02367
BRL 15,026.910873
BRL 15,627.194374
BRL 14,905.065454
5/9/2024
BRL 15,082.156287
BRL 15,606.02367
BRL 15,716.386773
BRL 15,068.089934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,818
6.32%
Market CapBRL 1.3T
VolumeBRL 40.14B
2
BRL 3,008.29
3.54%
Market CapBRL 361.38B
VolumeBRL 14.1B
4
BRL 582.26
2.17%
Market CapBRL 89.5B
VolumeBRL 1.24B
7
BRL 0.52
3.51%
Market CapBRL 28.71B
VolumeBRL 941.8M
11
BRL 0.46
7.34%
Market CapBRL 16.25B
VolumeBRL 349.96M
563
BRL 1
0.81%
Market CapBRL 70.6M
VolumeBRL 375,118

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API