Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
BRL 18,503.97+ 1.37%
Market Cap
BRL 106.16M
9.65%
Volume (24)
BRL 13,496,344
13.84%
Circulating Supply
5,737 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
BRL 18,503.97

Price Change

BRL 250.77
1.37%
24h Low / 24h High
BRL 17,906.08 / BRL 18,784.62

Trading Volume

BRL 13,496,344
13.84%
Volume / Market Cap
0.12712633
Market Dominance
0.00070727767%
Market Rank
#1286

Based ETH Supply

Circulating Supply
5,737.409 BSDETH
Total Supply
5,737.409 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
BRL 106,164,820
9.65%

Fully Diluted
Market Cap

BRL 106,164,820
0.69%

Based ETH Price Yesterday

Yesterday's Low / High
BRL 18,370.309 / BRL 18,383.55
Yesterday's Open / Close
BRL 18,370.309 / BRL 18,383.55
Yesterday's Change
0.69%
Yesterday's Volume
BRL 19,364,116

Based ETH Price History

7d Low / 7d High
BRL 3,055.7504 / BRL 3,449.7626
30d Low / 30d High
BRL 17,947.709 / BRL 18,504.71
90d Low / 90d High
BRL 17,709.601 / BRL 18,714.081
52 Week Low / 52 Week High
BRL 17,709.601 / BRL 19,851.445
All Time HighJun 6, 2024 (5 months ago)
BRL 20,650
10.50%
All Time LowSep 6, 2024 (2 months ago)
BRL 12,242.39
50.96%

Data provided by Coingecko API

BSDETH to BRL converter

Based ETH
Based ETHBSDETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to BRL)

BSDETHBRL by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (BRL)

Date
11/18/2024
BRL 18,062.203559
BRL 0
BRL 18,504.710417
BRL 17,947.709494
11/17/2024
BRL 18,440.324605
BRL 18,062.203559
BRL 18,547.428075
BRL 18,019.204401
11/16/2024
BRL 18,233.97489
BRL 18,440.324605
BRL 18,714.080822
BRL 18,093.05418
11/15/2024
BRL 17,924.185502
BRL 18,233.97489
BRL 18,274.595422
BRL 17,709.601264
11/14/2024
BRL 18,764.515584
BRL 17,924.185502
BRL 19,063.530721
BRL 18,016.589463
11/13/2024
BRL 18,914.272165
BRL 18,764.515584
BRL 19,521.375971
BRL 18,367.620347
11/12/2024
BRL 19,239.766185
BRL 18,914.272165
BRL 19,851.445025
BRL 18,907.742769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,070
1.30%
Market CapBRL 1.8T
VolumeBRL 86.24B
2
BRL 3,178.43
2.24%
Market CapBRL 382.11B
VolumeBRL 38.19B
4
BRL 240.85
2.45%
Market CapBRL 114.21B
VolumeBRL 11.69B
5
BRL 620.3
0.22%
Market CapBRL 90.35B
VolumeBRL 1.6B
6
BRL 1.14
6.27%
Market CapBRL 64.69B
VolumeBRL 11.03B
7
BRL 0.37
1.88%
Market CapBRL 54.31B
VolumeBRL 9.52B

Data provided by Coingecko API

More Cryptocurrencies

1283
BRL 0.11
37.42%
Market CapBRL 106.82M
VolumeBRL 707,933
1284
BRL 0.11
17.10%
Market CapBRL 106.48M
VolumeBRL 1.34M
1285
Market CapBRL 106.21M
VolumeBRL 22.77M
1287
BRL 0.00036164
0.62%
Market CapBRL 105.09M
VolumeBRL 146,741
1288
BRL 0.14
4.22%
Market CapBRL 105.08M
VolumeBRL 5.11M

Data provided by Coingecko API