Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
BRL 23,414 -1.63%
Market Cap
BRL 124.18M
1.70%
Volume (24)
BRL 538,594
0.53%
Circulating Supply
5,304 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
BRL 23,414

Price Change

BRL -388.73677
1.63%
24h Low / 24h High
BRL 22,715 / BRL 24,597

Trading Volume

BRL 538,594
0.53%
Volume / Market Cap
0.0043371927
Market Dominance
0.00052838962%
Market Rank
#1367

Based ETH Supply

Circulating Supply
5,304.487 BSDETH
Total Supply
5,304.487 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
BRL 124,180,330
1.70%

Fully Diluted
Market Cap

BRL 124,180,330
0.50%

Based ETH Price Yesterday

Yesterday's Low / High
BRL 23,507.562 / BRL 23,548.981
Yesterday's Open / Close
BRL 23,507.562 / BRL 23,548.981
Yesterday's Change
0.49%
Yesterday's Volume
BRL 1,389,922.6

Based ETH Price History

7d Low / 7d High
BRL 3,675.8228 / BRL 4,144.984
30d Low / 30d High
BRL 23,507.562 / BRL 24,658.648
90d Low / 90d High
BRL 23,507.562 / BRL 25,274.897
52 Week Low / 52 Week High
BRL 23,040.762 / BRL 25,274.897
All Time HighDec 16, 2024 (2 days ago)
BRL 25,292
7.32%
All Time LowSep 6, 2024 (3 months ago)
BRL 12,242.39
91.47%

Data provided by Coingecko API

BSDETH to BRL converter

Based ETH
Based ETHBSDETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to BRL)

BSDETHBRL by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (BRL)

Date
12/18/2024
BRL 24,060.488629
BRL 0
BRL 24,527.894677
BRL 23,507.561654
12/17/2024
BRL 24,894.488326
BRL 24,060.488629
BRL 25,238.691771
BRL 24,000.463462
12/16/2024
BRL 24,326.222903
BRL 24,894.488326
BRL 25,274.897068
BRL 23,878.249561
12/15/2024
BRL 23,734.044522
BRL 24,326.222903
BRL 23,982.690919
BRL 23,584.193486
12/14/2024
BRL 23,956.579883
BRL 23,734.044522
BRL 24,130.040928
BRL 23,501.986348
12/13/2024
BRL 23,623.755604
BRL 23,956.579883
BRL 24,222.227178
BRL 23,623.755604
12/12/2024
BRL 23,152.90732
BRL 23,623.755604
BRL 24,198.229348
BRL 23,040.762328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,067
2.66%
Market CapBRL 2T
VolumeBRL 97.54B
2
BRL 3,667.82
4.48%
Market CapBRL 441.77B
VolumeBRL 54.88B
4
BRL 2.35
6.22%
Market CapBRL 134.41B
VolumeBRL 19.93B
5
BRL 700.57
1.31%
Market CapBRL 102.23B
VolumeBRL 2.44B
6
BRL 209.54
3.00%
Market CapBRL 100.31B
VolumeBRL 8.98B
7
BRL 0.36
6.01%
Market CapBRL 53.26B
VolumeBRL 6.78B

Data provided by Coingecko API

More Cryptocurrencies

1364
BRL 0.44
15.11%
Market CapBRL 124.78M
VolumeBRL 13.12M
1365
BRL 2.17
3.45%
Market CapBRL 124.72M
VolumeBRL 420,484
1366
BRL 0.94
2.09%
Market CapBRL 124.7M
VolumeBRL 291,568
Market CapBRL 123.84M
VolumeBRL 583,729
1372
BRL 0.00000048
3.69%
Market CapBRL 123.38M
VolumeBRL 575,866

Data provided by Coingecko API