Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
BRL 25,798+ 4.43%
Market Cap
BRL 116.21M
7.99%
Volume (24)
BRL 5,801,427
14.04%
Circulating Supply
4,503 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
BRL 25,798

Price Change

BRL 1,094.08
4.43%
24h Low / 24h High
BRL 24,595 / BRL 26,022

Trading Volume

BRL 5,801,427
14.04%
Volume / Market Cap
0.04992181
Market Dominance
0.00055368272%
Market Rank
#1267

Based ETH Supply

Circulating Supply
4,502.739 BSDETH
Total Supply
4,502.739 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
BRL 116,210,270
7.99%

Fully Diluted
Market Cap

BRL 116,210,270
0.16%

Based ETH Price Yesterday

Yesterday's Low / High
BRL 25,761.65 / BRL 25,773.836
Yesterday's Open / Close
BRL 25,773.836 / BRL 25,761.65
Yesterday's Change
0.12%
Yesterday's Volume
BRL 2,908,835.2

Based ETH Price History

7d Low / 7d High
BRL 4,276.8481 / BRL 5,090.8142
30d Low / 30d High
BRL 24,197.519 / BRL 25,786.745
90d Low / 90d High
BRL 24,197.519 / BRL 27,598.067
52 Week Low / 52 Week High
BRL 23,136.689 / BRL 27,598.067
All Time HighAug 24, 2025 (2 days ago)
BRL 27,726
7.40%
All Time LowApr 7, 2025 (4 months ago)
BRL 8,598.26
198.60%

Data provided by Coingecko API

BSDETH to BRL converter

Based ETH
Based ETHBSDETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSDETH Safely with 3Commas

Use a proven backtested strategy for BSDETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based ETH Price Chart (BSDETH to BRL)

    BSDETHBRL by TradingView

    Based ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Based ETH Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 24,523.743389
    BRL 0
    BRL 25,786.745052
    BRL 24,197.518631
    8/25/2025
    BRL 26,746.440082
    BRL 24,523.743389
    BRL 26,746.440082
    BRL 24,404.489893
    8/24/2025
    BRL 26,716.864547
    BRL 26,746.440082
    BRL 27,598.067167
    BRL 26,547.518781
    8/23/2025
    BRL 27,009.237237
    BRL 26,716.864547
    BRL 27,009.237237
    BRL 26,246.003482
    8/22/2025
    BRL 23,855.025258
    BRL 27,009.237237
    BRL 27,156.174034
    BRL 23,855.025258
    8/21/2025
    BRL 24,494.61511
    BRL 23,855.025258
    BRL 24,494.61511
    BRL 23,887.136736
    8/20/2025
    BRL 23,136.689208
    BRL 24,494.61511
    BRL 24,723.976586
    BRL 23,136.689208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 54 minutes and 25 seconds

    Explore Our Other Products for BSDETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,754
    0.55%
    Market CapBRL 2.2T
    VolumeBRL 34.25B
    2
    BRL 4,592.68
    3.84%
    Market CapBRL 554.26B
    VolumeBRL 38.42B
    3
    BRL 3.01
    3.41%
    Market CapBRL 178.94B
    VolumeBRL 6.48B
    5
    BRL 856.29
    1.61%
    Market CapBRL 119.25B
    VolumeBRL 1.29B
    6
    BRL 203.22
    7.62%
    Market CapBRL 109.83B
    VolumeBRL 9.26B
    10
    BRL 0.22
    3.98%
    Market CapBRL 32.97B
    VolumeBRL 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1264
    BRL 1.05
    4.14%
    Market CapBRL 117.11M
    VolumeBRL 46.84M
    1265
    BRL 0.24
    1.85%
    Market CapBRL 116.8M
    VolumeBRL 311,524
    1266
    BRL 0.02
    1.98%
    Market CapBRL 116.21M
    VolumeBRL 845,655
    1268
    BRL 0.23
    0.94%
    Market CapBRL 115.79M
    VolumeBRL 915,468
    1269
    BRL 0.21
    5.93%
    Market CapBRL 115.67M
    VolumeBRL 1.11M

    Data provided by Coingecko API