EURA (EURA) Valor actual

EURA logo
EURAEURA
BRL 6,35+ 0.09%
Capitalización de Mercado
BRL 111,26M
0.94%
Volumen (24)
BRL 2.415.973
0.29%
Suministro circulante
17.491.144 EURA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURA

Precio de hoy de EURA

Precio de EURA
BRL 6,35

Cambio de precio en

BRL 0,00565122
0.09%
Mínimo/máximo en 24 h
BRL 6,28 / BRL 6,42

Volumen de trading en

BRL 2.415.973
0.29%
Volumen/capitalización de mercado
0,021713957
Dominancia en el mercado
0,00052435611%
Rango en el mercado
#1299

Suministro de EURA

Suministro circulante
17.491.144,294 EURA
Suministro total
17.491.144,294 EURA
Suministro máximo
0 EURA

Capitalización de mercado de EURA

Capitalización de Mercado
BRL 111.263.600
0.94%

Capitalización de mercado
completamente diluida

BRL 111.263.600
0.40%

Precio de ayer de EURA

Mínimo/máximo de ayer
BRL 6,3837702 / BRL 6,3899026
Apertura/cierre de ayer
BRL 6,3837702 / BRL 6,3899026
Cambio de ayer
0.58%
Volumen de ayer
BRL 2.590.965,2

Historial de precios de EURA

Mínimo/máximo en 7 días
BRL 1,1532311 / BRL 1,1761967
Mínimo/máximo en 30 días
BRL 6,2865741 / BRL 6,4031769
Mínimo/máximo en 90 días
BRL 6,2865741 / BRL 6,4049793
Mínimo/máximo en 52 semanas
BRL 6,2761281 / BRL 6,4049793
Máximo históricodic 26, 2024 (8 months ago)
BRL 7,02
9.47%
All Time Lowmar 15, 2023 (2 years ago)
BRL 3,36
89.04%

Data provided by Coingecko API

Conversor de EURA a BRL

EURA
EURAEURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EURA a Brazilian Real en tiempo real (EURA a BRL)

    EURABRL by TradingView

    EURA Intercambios

    Instant crypto to crypto exchange coming soon!

    EURA Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 6,353773
    BRL 0
    BRL 6,403177
    BRL 6,286574
    1/9/2025
    BRL 6,342096
    BRL 6,353773
    BRL 6,404979
    BRL 6,301871
    31/8/2025
    BRL 6,351635
    BRL 6,342096
    BRL 6,356801
    BRL 6,328252
    30/8/2025
    BRL 6,355777
    BRL 6,351635
    BRL 6,360602
    BRL 6,309896
    29/8/2025
    BRL 6,323928
    BRL 6,355777
    BRL 6,352419
    BRL 6,276128
    28/8/2025
    BRL 6,302234
    BRL 6,323928
    BRL 6,342031
    BRL 6,291861
    27/8/2025
    BRL 6,316262
    BRL 6,302234
    BRL 6,321214
    BRL 6,28409

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 53 minutes and 42 seconds

    Explore Our Other Products for EURA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.273
    2.05%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,02B
    2
    BRL 4304,64
    0.07%
    Capitalización de MercadoBRL 520,06B
    VolumenBRL 28,57B
    3
    BRL 2,84
    2.76%
    Capitalización de MercadoBRL 168,9B
    VolumenBRL 7,63B
    5
    BRL 850,3
    0.46%
    Capitalización de MercadoBRL 118,37B
    VolumenBRL 1,3B
    6
    BRL 208,15
    5.32%
    Capitalización de MercadoBRL 112,62B
    VolumenBRL 9,08B
    9
    BRL 0,21
    1.83%
    Capitalización de MercadoBRL 32,23B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1295
    Capitalización de MercadoBRL 112,32M
    VolumenBRL 2792
    1296
    BRL 0,06
    0.99%
    Capitalización de MercadoBRL 111,53M
    VolumenBRL 54.967
    1298
    BRL 0,36
    2.51%
    Capitalización de MercadoBRL 111,3M
    VolumenBRL 48,18M
    1297
    BRL 0,17
    3.74%
    Capitalización de MercadoBRL 111,22M
    VolumenBRL 18,77M
    1300
    BRL 0,28
    2.30%
    Capitalización de MercadoBRL 111,24M
    VolumenBRL 25.831

    Data provided by Coingecko API