Based Fartcoin (FARTCOIN) Valor actual

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0,037043+ 12.48%
Capitalización de Mercado
JPY 3,7B
12.48%
Volumen (24)
JPY 44.627.171
2.14%
Suministro circulante
100.000.000.000 FARTCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FARTCOIN

Precio de hoy de Based Fartcoin

Precio de Based Fartcoin
JPY 0,03704311

Cambio de precio en

JPY 0,00410958
12.48%
Mínimo/máximo en 24 h
JPY 0,03220671 / JPY 0,04027893

Volumen de trading en

JPY 44.627.171
2.14%
Volumen/capitalización de mercado
0,012047362
Dominancia en el mercado
0,00063994186%
Rango en el mercado
#1201

Suministro de Based Fartcoin

Suministro circulante
100.000.000.000 FARTCOIN
Suministro total
100.000.000.000 FARTCOIN
Suministro máximo
100.000.000.000 FARTCOIN

Capitalización de mercado de Based Fartcoin

Capitalización de Mercado
JPY 3.704.310.600
12.48%

Capitalización de mercado
completamente diluida

JPY 3.704.310.600
4.37%

Precio de ayer de Based Fartcoin

Mínimo/máximo de ayer
JPY 0,03820482 / JPY 0,03926851
Apertura/cierre de ayer
JPY 0,03820482 / JPY 0,03926851
Cambio de ayer
4.37%
Volumen de ayer
JPY 49.874.819

Historial de precios de Based Fartcoin

Mínimo/máximo en 7 días
JPY 0,00019681455 / JPY 0,00027414766
Mínimo/máximo en 30 días
JPY 0,032525552 / JPY 0,040230073
Mínimo/máximo en 90 días
JPY 0,029075314 / JPY 0,040230073
Mínimo/máximo en 52 semanas
JPY 0,029075314 / JPY 0,040230073
Máximo históricoene 17, 2025 (7 months ago)
JPY 0,137615
73.13%
All Time Lowfeb 28, 2025 (5 months ago)
JPY 0,01166823
216.93%

Data provided by Coingecko API

Conversor de FARTCOIN a JPY

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Based Fartcoin a Japanese yen en tiempo real (FARTCOIN a JPY)

    FARTCOINJPY by TradingView

    Based Fartcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Based Fartcoin Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,033969
    JPY 0
    JPY 0,04023
    JPY 0,032526
    21/8/2025
    JPY 0,034129
    JPY 0,033969
    JPY 0,035838
    JPY 0,033389
    20/8/2025
    JPY 0,029075
    JPY 0,034129
    JPY 0,035912
    JPY 0,029075
    19/8/2025
    JPY 0,030736
    JPY 0,029075
    JPY 0,030886
    JPY 0,029125
    18/8/2025
    JPY 0,031657
    JPY 0,030736
    JPY 0,032157
    JPY 0,029402
    17/8/2025
    JPY 0,031851
    JPY 0,031657
    JPY 0,033608
    JPY 0,031607
    16/8/2025
    JPY 0,031847
    JPY 0,031851
    JPY 0,033238
    JPY 0,031051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 14 minutes and 39 seconds

    Explore Our Other Products for FARTCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.716
    2.35%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,65B
    2
    JPY 4718,12
    8.66%
    Capitalización de MercadoJPY 569,59B
    VolumenJPY 54,63B
    3
    JPY 3,05
    6.47%
    Capitalización de MercadoJPY 181,59B
    VolumenJPY 10,39B
    5
    JPY 885,81
    3.90%
    Capitalización de MercadoJPY 123,37B
    VolumenJPY 2,55B
    6
    JPY 203,28
    10.05%
    Capitalización de MercadoJPY 109,83B
    VolumenJPY 13,36B
    9
    JPY 0,238776
    9.45%
    Capitalización de MercadoJPY 35,96B
    VolumenJPY 5,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1198
    JPY 15,04
    2.36%
    Capitalización de MercadoJPY 3,73B
    VolumenJPY 12,03B
    1199
    Capitalización de MercadoJPY 3,72B
    VolumenJPY 20,05M
    1200
    JPY 9,03
    16.95%
    Capitalización de MercadoJPY 3,71B
    VolumenJPY 228.456
    1202
    JPY 476,53
    2.30%
    Capitalización de MercadoJPY 3,7B
    VolumenJPY 6,55B
    1203
    JPY 121,2
    9.45%
    Capitalización de MercadoJPY 3,7B
    VolumenJPY 1,62M

    Data provided by Coingecko API