Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.04796+ 0.85%
Market Cap
JPY 4.71B
1.00%
Volume (24)
JPY 23,357,537
6.43%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.04795998

Price Change

JPY 0.00040301
0.85%
24h Low / 24h High
JPY 0.0439356 / JPY 0.04950803

Trading Volume

JPY 23,357,537
6.43%
Volume / Market Cap
0.0049625002
Market Dominance
0.0012113325%
Market Rank
#806

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 4,706,808,300
1.00%

Fully Diluted
Market Cap

JPY 4,706,808,300
3.71%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.048320554 / JPY 0.049442781
Yesterday's Open / Close
JPY 0.049442781 / JPY 0.048320554
Yesterday's Change
1.89%
Yesterday's Volume
JPY 23,678,131

Based Fartcoin Price History

7d Low / 7d High
JPY 0.0003104448 / JPY 0.00043889612
30d Low / 30d High
JPY 0.044311983 / JPY 0.049442781
90d Low / 90d High
JPY 0.044205135 / JPY 0.055354876
52 Week Low / 52 Week High
JPY 0.044205135 / JPY 0.065824838
All Time HighJan 17, 2025 (3 months ago)
JPY 0.137615
65.82%
All Time LowFeb 28, 2025 (1 months ago)
JPY 0.01166823
303.15%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Based Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Based Fartcoin Historical Price Data (JPY)

Date
4/19/2025
JPY 0.045087
JPY 0
JPY 0.049443
JPY 0.045087
4/18/2025
JPY 0.049554
JPY 0.045087
JPY 0.051211
JPY 0.044205
4/17/2025
JPY 0.050258
JPY 0.049554
JPY 0.051303
JPY 0.046265
4/16/2025
JPY 0.049638
JPY 0.050258
JPY 0.055355
JPY 0.049155
4/15/2025
JPY 0.057209
JPY 0.049638
JPY 0.061234
JPY 0.050982
4/14/2025
JPY 0.05526
JPY 0.057209
JPY 0.062873
JPY 0.05526
4/13/2025
JPY 0.065825
JPY 0.05526
JPY 0.065825
JPY 0.0541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,178
0.06%
Market CapJPY 1.69T
VolumeJPY 11.6B
2
JPY 1,591.78
1.47%
Market CapJPY 192.14B
VolumeJPY 6.29B
4
JPY 2.08
0.18%
Market CapJPY 121.57B
VolumeJPY 1.37B
5
JPY 590.48
0.05%
Market CapJPY 86.14B
VolumeJPY 389.64M
6
JPY 137.76
0.83%
Market CapJPY 71.18B
VolumeJPY 3.12B
9
JPY 0.156828
0.32%
Market CapJPY 23.36B
VolumeJPY 598.92M

Data provided by Coingecko API

More Cryptocurrencies

816
JPY 22.93
1.47%
Market CapJPY 4.75B
VolumeJPY 227.29M
817
JPY 8.06
2.73%
Market CapJPY 4.74B
VolumeJPY 1.1B
818
Market CapJPY 4.73B
VolumeJPY 600.35M
819
JPY 0.176559
0.27%
Market CapJPY 4.68B
VolumeJPY 15.36M
820
Market CapJPY 4.67B
VolumeJPY 263.19M

Data provided by Coingecko API