Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.030595+ 22.82%
Market Cap
JPY 3.07B
20.30%
Volume (24)
JPY 134,966,270
1.47%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.03059521

Price Change

JPY 0.00568408
22.82%
24h Low / 24h High
JPY 0.02469706 / JPY 0.03381666

Trading Volume

JPY 134,966,270
1.47%
Volume / Market Cap
0.044001003
Market Dominance
0.00055867933%
Market Rank
#1390

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 3,067,345,400
20.30%

Fully Diluted
Market Cap

JPY 3,067,345,400
6.74%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.027737626 / JPY 0.029737793
Yesterday's Open / Close
JPY 0.029737793 / JPY 0.027737626
Yesterday's Change
6.46%
Yesterday's Volume
JPY 121,599,210

Based Fartcoin Price History

7d Low / 7d High
JPY 0.00010294495 / JPY 0.0002746225
30d Low / 30d High
JPY 0.024773583 / JPY 0.032631833
90d Low / 90d High
JPY 0.016171203 / JPY 0.040341939
52 Week Low / 52 Week High
JPY 0.016171203 / JPY 0.043320601
All Time HighDec 27, 2024 (6 days ago)
JPY 0.04673078
35.53%
All Time LowDec 30, 2024 (3 days ago)
JPY 0.01528886
97.04%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Based Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Based Fartcoin Historical Price Data (JPY)

Date
1/2/2025
JPY 0.026941
JPY 0
JPY 0.032632
JPY 0.024774
1/1/2025
JPY 0.034838
JPY 0.026941
JPY 0.035108
JPY 0.026396
12/31/2024
JPY 0.033389
JPY 0.034838
JPY 0.040342
JPY 0.029555
12/30/2024
JPY 0.02922
JPY 0.033389
JPY 0.031716
JPY 0.016171
12/29/2024
JPY 0.032956
JPY 0.02922
JPY 0.037133
JPY 0.02588
12/28/2024
JPY 0.037428
JPY 0.032956
JPY 0.039376
JPY 0.032336
12/27/2024
JPY 0.024933
JPY 0.037428
JPY 0.043321
JPY 0.024933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,591
1.29%
Market CapJPY 1.91T
VolumeJPY 40.84B
2
JPY 3,446.51
1.27%
Market CapJPY 415.11B
VolumeJPY 19.35B
3
JPY 2.44
3.76%
Market CapJPY 140.14B
VolumeJPY 6.58B
5
JPY 704.31
0.09%
Market CapJPY 102.76B
VolumeJPY 769.33M
6
JPY 209.38
2.24%
Market CapJPY 101.09B
VolumeJPY 4.19B
7
JPY 0.340114
3.04%
Market CapJPY 50.1B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1388
JPY 3.07
2.24%
Market CapJPY 3.08B
VolumeJPY 287.07M
1383
JPY 19.13
6.86%
Market CapJPY 3.08B
VolumeJPY 51.55M
1389
JPY 0.010642
4.86%
Market CapJPY 3.07B
VolumeJPY 73.04M
1393
JPY 15,217,463
2.02%
Market CapJPY 3.06B
VolumeJPY 11.96M
1391
JPY 0.04531737
12.60%
Market CapJPY 3.06B
VolumeJPY 124.42M

Data provided by Coingecko API