Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.019203 -19.23%
Market Cap
JPY 1.92B
19.31%
Volume (24)
JPY 47,634,735
21.00%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.01920257

Price Change

JPY -0.0045718773
19.23%
24h Low / 24h High
JPY 0.01862416 / JPY 0.02429636

Trading Volume

JPY 47,634,735
21.00%
Volume / Market Cap
0.024806879
Market Dominance
0.00041769547%
Market Rank
#1290

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 1,920,222,800
19.31%

Fully Diluted
Market Cap

JPY 1,920,222,800
5.24%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.019386857 / JPY 0.02114181
Yesterday's Open / Close
JPY 0.019386857 / JPY 0.02114181
Yesterday's Change
5.24%
Yesterday's Volume
JPY 30,832,923

Based Fartcoin Price History

7d Low / 7d High
JPY 0.000091301448 / JPY 0.00019325557
30d Low / 30d High
JPY 0.019386857 / JPY 0.024989872
90d Low / 90d High
JPY 0.017236395 / JPY 0.028550302
52 Week Low / 52 Week High
JPY 0.013582762 / JPY 0.028550302
All Time HighJan 17, 2025 (1 months ago)
JPY 0.137615
86.05%
All Time LowFeb 28, 2025 (10 days ago)
JPY 0.01166823
64.57%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Based Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Based Fartcoin Historical Price Data (JPY)

Date
3/9/2025
JPY 0.024941
JPY 0
JPY 0.02499
JPY 0.019387
3/8/2025
JPY 0.023392
JPY 0.024941
JPY 0.024796
JPY 0.021326
3/7/2025
JPY 0.018733
JPY 0.023392
JPY 0.02855
JPY 0.017236
3/6/2025
JPY 0.022068
JPY 0.018733
JPY 0.025671
JPY 0.017437
3/5/2025
JPY 0.018464
JPY 0.022068
JPY 0.022604
JPY 0.017463
3/4/2025
JPY 0.016267
JPY 0.018464
JPY 0.019367
JPY 0.013583
3/3/2025
JPY 0.023152
JPY 0.016267
JPY 0.023152
JPY 0.016224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,211
4.34%
Market CapJPY 1.63T
VolumeJPY 40.66B
2
JPY 2,069.48
5.16%
Market CapJPY 250.19B
VolumeJPY 23.51B
4
JPY 2.18
6.75%
Market CapJPY 126.71B
VolumeJPY 6B
5
JPY 564.55
3.55%
Market CapJPY 82.44B
VolumeJPY 957.38M
6
JPY 127.85
8.29%
Market CapJPY 65.1B
VolumeJPY 4.72B
9
JPY 0.173131
9.40%
Market CapJPY 25.74B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1291
JPY 2.02
11.41%
Market CapJPY 1.93B
VolumeJPY 17.16M
1292
Market CapJPY 1.93B
VolumeJPY 129.89M
1293
JPY 147.08
0.50%
Market CapJPY 1.92B
VolumeJPY 26.07M
Market CapJPY 1.92B
VolumeJPY 45.43M
1295
JPY 25.26
25.87%
Market CapJPY 1.91B
VolumeJPY 26.14M

Data provided by Coingecko API