Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.009843 -2.44%
Market Cap
JPY 984.3M
2.58%
Volume (24)
JPY 8,724,530
1.88%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.00984304

Price Change

JPY -0.00024600013
2.44%
24h Low / 24h High
JPY 0.00985377 / JPY 0.01079599

Trading Volume

JPY 8,724,530
1.88%
Volume / Market Cap
0.0088636498
Market Dominance
0.00016481597%
Market Rank
#2049

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 984,304,460
2.58%

Fully Diluted
Market Cap

JPY 984,304,460
8.47%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.010710964 / JPY 0.010795993
Yesterday's Open / Close
JPY 0.010795993 / JPY 0.010710964
Yesterday's Change
8.47%
Yesterday's Volume
JPY 10,507,027

Based Fartcoin Price History

7d Low / 7d High
JPY 0.000052951953 / JPY 0.000098029616
30d Low / 30d High
JPY 0.0094953306 / JPY 0.0108164
90d Low / 90d High
JPY 0.0081134983 / JPY 0.01215621
52 Week Low / 52 Week High
JPY 0.0081134983 / JPY 0.01653937
All Time HighJan 17, 2025 (9 months ago)
JPY 0.137615
92.79%
All Time LowNov 7, 2025 (3 days ago)
JPY 0.00791127
25.37%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Based Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Based Fartcoin Historical Price Data (JPY)

Date
11/9/2025
JPY 0.009931
JPY 0
JPY 0.010816
JPY 0.009495
11/8/2025
JPY 0.010522
JPY 0.009931
JPY 0.010771
JPY 0.009851
11/7/2025
JPY 0.00849
JPY 0.010522
JPY 0.010783
JPY 0.008113
11/6/2025
JPY 0.012555
JPY 0.00849
JPY 0.012555
JPY 0.010262
11/5/2025
JPY 0.011723
JPY 0.012555
JPY 0.013502
JPY 0.010612
11/4/2025
JPY 0.015117
JPY 0.011723
JPY 0.015117
JPY 0.010623
11/3/2025
JPY 0.016383
JPY 0.015117
JPY 0.016539
JPY 0.014064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 24 minutes and 28 seconds

Explore Our Other Products for FARTCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,656
0.94%
Market CapJPY 2.11T
VolumeJPY 73.6B
2
JPY 3,540.89
0.44%
Market CapJPY 427.65B
VolumeJPY 33.22B
4
JPY 2.55
9.21%
Market CapJPY 153.38B
VolumeJPY 5.82B
5
JPY 984.31
1.82%
Market CapJPY 135.64B
VolumeJPY 2.03B
6
JPY 166.2
0.87%
Market CapJPY 92.11B
VolumeJPY 5.65B
10
JPY 0.179202
0.01%
Market CapJPY 27.21B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2046
JPY 2
1.88%
Market CapJPY 986.84M
VolumeJPY 119.28M
2047
JPY 0.142027
0.24%
Market CapJPY 985.95M
VolumeJPY 231M
2048
JPY 0.063324
14.22%
Market CapJPY 985.81M
VolumeJPY 99.53M
2050
JPY 1.91
10.10%
Market CapJPY 983.62M
VolumeJPY 7.02M
2051
JPY 8.09
0.36%
Market CapJPY 982.97M
VolumeJPY 1,827

Data provided by Coingecko API