Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.045543+ 4.81%
Market Cap
JPY 4.55B
5.33%
Volume (24)
JPY 37,768,322
3.43%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.04554332

Price Change

JPY 0.00208852
4.81%
24h Low / 24h High
JPY 0.04263745 / JPY 0.04839193

Trading Volume

JPY 37,768,322
3.43%
Volume / Market Cap
0.0082980927
Market Dominance
0.00093015813%
Market Rank
#901

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 4,551,446,100
5.33%

Fully Diluted
Market Cap

JPY 4,551,446,100
4.79%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.047343857 / JPY 0.048265977
Yesterday's Open / Close
JPY 0.048265977 / JPY 0.047343857
Yesterday's Change
4.73%
Yesterday's Volume
JPY 73,413,162

Based Fartcoin Price History

7d Low / 7d High
JPY 0.00018390223 / JPY 0.00040830943
30d Low / 30d High
JPY 0.0402427 / JPY 0.050465871
90d Low / 90d High
JPY 0.0402427 / JPY 0.059006353
52 Week Low / 52 Week High
JPY 0.026640991 / JPY 0.059006353
All Time HighJan 17, 2025 (4 months ago)
JPY 0.137615
66.91%
All Time LowFeb 28, 2025 (3 months ago)
JPY 0.01166823
290.32%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Based Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Based Fartcoin Historical Price Data (JPY)

Date
6/13/2025
JPY 0.047174
JPY 0
JPY 0.048266
JPY 0.040243
6/12/2025
JPY 0.0513
JPY 0.047174
JPY 0.051786
JPY 0.046259
6/11/2025
JPY 0.051749
JPY 0.0513
JPY 0.059006
JPY 0.048833
6/10/2025
JPY 0.043537
JPY 0.051749
JPY 0.050117
JPY 0.040839
6/9/2025
JPY 0.030309
JPY 0.043537
JPY 0.041363
JPY 0.028135
6/8/2025
JPY 0.028694
JPY 0.030309
JPY 0.02986
JPY 0.026641
6/7/2025
JPY 0.028994
JPY 0.028694
JPY 0.02977
JPY 0.02799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,046
0.11%
Market CapJPY 2.09T
VolumeJPY 27.74B
2
JPY 2,533.84
0.06%
Market CapJPY 305.78B
VolumeJPY 17.67B
4
JPY 2.17
1.16%
Market CapJPY 127.8B
VolumeJPY 2.13B
5
JPY 650.79
0.61%
Market CapJPY 94.93B
VolumeJPY 520.58M
6
JPY 145.72
0.52%
Market CapJPY 76.89B
VolumeJPY 3.63B
8
JPY 0.177178
1.22%
Market CapJPY 26.51B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

899
JPY 9.15
0%
Market CapJPY 4.53B
VolumeJPY 16,422
900
JPY 4.56
4.84%
Market CapJPY 4.56B
VolumeJPY 3.34B
907
JPY 4.56
0.32%
Market CapJPY 4.56B
VolumeJPY 119,514
902
JPY 381,699
0.36%
Market CapJPY 4.55B
VolumeJPY 56.56M
903
JPY 2.61
6.39%
Market CapJPY 4.54B
VolumeJPY 5.11M

Data provided by Coingecko API