Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.025227 -55.98%
Market Cap
JPY 2.51B
56.27%
Volume (24)
JPY 384,366,210
4.61%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.02522735

Price Change

JPY -0.032078286
55.98%
24h Low / 24h High
JPY 0.01895659 / JPY 0.057338

Trading Volume

JPY 384,366,210
4.61%
Volume / Market Cap
0.15325383
Market Dominance
0.00043940856%
Market Rank
#1257

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 2,508,036,500
56.27%

Fully Diluted
Market Cap

JPY 2,508,036,500
8.97%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.02160441 / JPY 0.024427197
Yesterday's Open / Close
JPY 0.02160441 / JPY 0.024427197
Yesterday's Change
9.61%
Yesterday's Volume
JPY 396,267,980

Based Fartcoin Price History

7d Low / 7d High
JPY 0.00013937924 / JPY 0.00046409707
30d Low / 30d High
JPY 0.02160441 / JPY 0.059600887
90d Low / 90d High
JPY 0.02160441 / JPY 0.07142686
52 Week Low / 52 Week High
JPY 0.02160441 / JPY 0.07142686
All Time HighJan 17, 2025 (16 days ago)
JPY 0.137615
83.11%
All Time LowDec 30, 2024 (1 months ago)
JPY 0.01528886
51.99%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Based Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Based Fartcoin Historical Price Data (JPY)

Date
2/2/2025
JPY 0.059601
JPY 0
JPY 0.059601
JPY 0.021604
2/1/2025
JPY 0.054404
JPY 0.059601
JPY 0.058035
JPY 0.04938
1/31/2025
JPY 0.061532
JPY 0.054404
JPY 0.067988
JPY 0.050591
1/30/2025
JPY 0.0546
JPY 0.061532
JPY 0.071427
JPY 0.049374
1/29/2025
JPY 0.041274
JPY 0.0546
JPY 0.057245
JPY 0.040463
1/28/2025
JPY 0.051243
JPY 0.041274
JPY 0.05167
JPY 0.042649
1/27/2025
JPY 0.05438
JPY 0.051243
JPY 0.058553
JPY 0.047039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,943
7.90%
Market CapJPY 1.84T
VolumeJPY 83.07B
2
JPY 2,378.75
24.26%
Market CapJPY 283.52B
VolumeJPY 60.08B
4
JPY 2.02
31.07%
Market CapJPY 115.69B
VolumeJPY 22.22B
5
JPY 183.95
15.13%
Market CapJPY 89.11B
VolumeJPY 13.06B
6
JPY 523.65
20.64%
Market CapJPY 78.38B
VolumeJPY 2.42B
8
JPY 0.217739
30.27%
Market CapJPY 31.95B
VolumeJPY 8.18B

Data provided by Coingecko API

More Cryptocurrencies

1231
JPY 2.81
35.92%
Market CapJPY 2.53B
VolumeJPY 623.14M
1232
JPY 1.27
32.38%
Market CapJPY 2.52B
VolumeJPY 7.41M
1191
JPY 172.38
20.78%
Market CapJPY 2.51B
VolumeJPY 379.28M
1203
JPY 0.00866241
8.62%
Market CapJPY 2.51B
VolumeJPY 1.48M
1240
JPY 61.64
5.65%
Market CapJPY 2.5B
VolumeJPY 8.02M

Data provided by Coingecko API