BBQCOIN (BBQ) Valor actual

BBQCOIN logo
BBQBBQCOIN
GBP 0,005375 -2.47%
Capitalización de Mercado
GBP 2,69M
2.51%
Volumen (24)
GBP 304.720
22.85%
Suministro circulante
500.000.000 BBQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBQ

Precio de hoy de BBQCOIN

Precio de BBQCOIN
GBP 0,00537456

Cambio de precio en

GBP -0,00013605226
2.47%
Mínimo/máximo en 24 h
GBP 0,00537139 / GBP 0,0055352

Volumen de trading en

GBP 304.720
22.85%
Volumen/capitalización de mercado
0,11340098
Dominancia en el mercado
0,000092462921%
Rango en el mercado
#2695

Suministro de BBQCOIN

Suministro circulante
500.000.000 BBQ
Suministro total
500.000.000 BBQ
Suministro máximo
500.000.000 BBQ

Capitalización de mercado de BBQCOIN

Capitalización de Mercado
GBP 2.687.102
2.51%

Capitalización de mercado
completamente diluida

GBP 2.687.102
0.35%

Precio de ayer de BBQCOIN

Mínimo/máximo de ayer
GBP 0,0053928797 / GBP 0,0053935674
Apertura/cierre de ayer
GBP 0,0053928797 / GBP 0,0053935674
Cambio de ayer
0.35%
Volumen de ayer
GBP 153.916,82

Historial de precios de BBQCOIN

Mínimo/máximo en 7 días
GBP 0,0063823004 / GBP 0,0075935591
Mínimo/máximo en 30 días
GBP 0,0053750363 / GBP 0,0056101205
Mínimo/máximo en 90 días
GBP 0,0051902316 / GBP 0,0056152926
Mínimo/máximo en 52 semanas
GBP 0,0047070742 / GBP 0,0056152926
Máximo históricoabr 3, 2025 (4 months ago)
GBP 0,050313
89.32%
All Time Lowjul 16, 2025 (1 months ago)
GBP 0,00247628
117.05%

Data provided by Coingecko API

Conversor de BBQ a GBP

BBQCOIN
BBQCOINBBQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BBQCOIN a British Pound en tiempo real (BBQ a GBP)

    BBQGBP by TradingView

    BBQCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    BBQCOIN Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,00561
    GBP 0
    GBP 0,00561
    GBP 0,005375
    23/8/2025
    GBP 0,005585
    GBP 0,00561
    GBP 0,005615
    GBP 0,005359
    22/8/2025
    GBP 0,005374
    GBP 0,005585
    GBP 0,005589
    GBP 0,005221
    21/8/2025
    GBP 0,005411
    GBP 0,005374
    GBP 0,005515
    GBP 0,00519
    20/8/2025
    GBP 0,005043
    GBP 0,005411
    GBP 0,005382
    GBP 0,005
    19/8/2025
    GBP 0,004964
    GBP 0,005043
    GBP 0,005099
    GBP 0,004765
    18/8/2025
    GBP 0,004757
    GBP 0,004964
    GBP 0,00548
    GBP 0,004707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 7 seconds

    Explore Our Other Products for BBQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.682
    2.16%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 45,97B
    2
    GBP 4713,74
    1.34%
    Capitalización de MercadoGBP 569,37B
    VolumenGBP 45,44B
    3
    GBP 3,02
    0.96%
    Capitalización de MercadoGBP 179,65B
    VolumenGBP 6,5B
    5
    GBP 875,52
    0.62%
    Capitalización de MercadoGBP 121,96B
    VolumenGBP 1,91B
    6
    GBP 207,52
    1.05%
    Capitalización de MercadoGBP 112,27B
    VolumenGBP 11,93B
    9
    GBP 0,229883
    2.81%
    Capitalización de MercadoGBP 34,67B
    VolumenGBP 3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    2692
    GBP 0,00420898
    0.29%
    Capitalización de MercadoGBP 2,69M
    VolumenGBP 99.697
    2691
    GBP 0,00903661
    1.50%
    Capitalización de MercadoGBP 2,69M
    VolumenGBP 485.737
    2694
    GBP 0,01334908
    3.31%
    Capitalización de MercadoGBP 2,69M
    VolumenGBP 886.955
    2696
    GBP 0,0053742
    2.51%
    Capitalización de MercadoGBP 2,69M
    VolumenGBP 303.883
    2697
    GBP 0,01121366
    1.29%
    Capitalización de MercadoGBP 2,69M
    VolumenGBP 2232

    Data provided by Coingecko API