bDollar (BDO) Valor actual

bDollar logo
BDObDollar
BRL 0,02419+ 0.28%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3217
45.10%
Suministro circulante
0 BDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDO

Precio de hoy de bDollar

Precio de bDollar
BRL 0,02419024

Cambio de precio en

BRL 0,00006757
0.28%
Mínimo/máximo en 24 h
BRL 0,02392934 / BRL 0,02541

Volumen de trading en

BRL 3216,56
45.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de bDollar

Suministro circulante
0 BDO
Suministro total
210.001 BDO
Suministro máximo
0 BDO

Capitalización de mercado de bDollar

Capitalización de mercado
completamente diluida

BRL 5079,84
4.54%

Precio de ayer de bDollar

Mínimo/máximo de ayer
BRL 0,025314328 / BRL 0,025367979
Apertura/cierre de ayer
BRL 0,025314328 / BRL 0,025367979
Cambio de ayer
4.54%
Volumen de ayer
BRL 4889,7597

Historial de precios de bDollar

Mínimo/máximo en 7 días
BRL 0,0043795887 / BRL 0,0046706151
Mínimo/máximo en 30 días
BRL 0,023982627 / BRL 0,025367979
Mínimo/máximo en 90 días
BRL 0,023811203 / BRL 0,025367979
Mínimo/máximo en 52 semanas
BRL 0,023811203 / BRL 0,025367979
Máximo históricodic 29, 2020 (4 years ago)
BRL 77,16
99.97%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,02091972
15.67%

Data provided by Coingecko API

Conversor de BDO a BRL

bDollar
bDollarBDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bDollar a Brazilian Real en tiempo real (BDO a BRL)

    BDOBRL by TradingView

    bDollar Intercambios

    Instant crypto to crypto exchange coming soon!

    bDollar Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,024212
    BRL 0
    BRL 0,025368
    BRL 0,023983
    29/8/2025
    BRL 0,024438
    BRL 0,024212
    BRL 0,02444
    BRL 0,023811
    28/8/2025
    BRL 0,024083
    BRL 0,024438
    BRL 0,024504
    BRL 0,024041
    27/8/2025
    BRL 0,024423
    BRL 0,024083
    BRL 0,024486
    BRL 0,02383
    26/8/2025
    BRL 0,023926
    BRL 0,024423
    BRL 0,024427
    BRL 0,023926
    25/8/2025
    BRL 0,024578
    BRL 0,023926
    BRL 0,024578
    BRL 0,023862
    24/8/2025
    BRL 0,024378
    BRL 0,024578
    BRL 0,02472
    BRL 0,024289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 2 minutes and 4 seconds

    Explore Our Other Products for BDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.390
    0.28%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 22,52B
    2
    BRL 4476,4
    1.96%
    Capitalización de MercadoBRL 540,65B
    VolumenBRL 19,02B
    3
    BRL 2,82
    0.49%
    Capitalización de MercadoBRL 167,98B
    VolumenBRL 3,18B
    5
    BRL 859,9
    0.03%
    Capitalización de MercadoBRL 119,69B
    VolumenBRL 730,77M
    6
    BRL 203,42
    0.34%
    Capitalización de MercadoBRL 110,01B
    VolumenBRL 5,34B
    9
    BRL 0,22
    0.97%
    Capitalización de MercadoBRL 32,83B
    VolumenBRL 991,2M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API