bDollar (BDO) Valor actual

bDollar logo
BDObDollar
GBP 0,003261 -0.94%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 172
0.09%
Suministro circulante
0 BDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDO

Precio de hoy de bDollar

Precio de bDollar
GBP 0,00326098

Cambio de precio en

GBP -0,000030780551
0.94%
Mínimo/máximo en 24 h
GBP 0,00318897 / GBP 0,00329477

Volumen de trading en

GBP 171,53
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de bDollar

Suministro circulante
0 BDO
Suministro total
210.001 BDO
Suministro máximo
0 BDO

Capitalización de mercado de bDollar

Capitalización de mercado
completamente diluida

GBP 684,99
0.29%

Precio de ayer de bDollar

Mínimo/máximo de ayer
GBP 0,0032698077 / GBP 0,0032727718
Apertura/cierre de ayer
GBP 0,0032727718 / GBP 0,0032698077
Cambio de ayer
0.32%
Volumen de ayer
GBP 265,67906

Historial de precios de bDollar

Mínimo/máximo en 7 días
GBP 0,0042846254 / GBP 0,0046706151
Mínimo/máximo en 30 días
GBP 0,0032303011 / GBP 0,0033213211
Mínimo/máximo en 90 días
GBP 0,0031880091 / GBP 0,003425621
Mínimo/máximo en 52 semanas
GBP 0,0031880091 / GBP 0,0034584317
Máximo históricodic 29, 2020 (4 years ago)
GBP 10,88
99.97%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00282807
15.49%

Data provided by Coingecko API

Conversor de BDO a GBP

bDollar
bDollarBDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bDollar a British Pound en tiempo real (BDO a GBP)

    BDOGBP by TradingView

    bDollar Intercambios

    Instant crypto to crypto exchange coming soon!

    bDollar Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,003292
    GBP 0
    GBP 0,003321
    GBP 0,00323
    2/9/2025
    GBP 0,003236
    GBP 0,003292
    GBP 0,003426
    GBP 0,003236
    1/9/2025
    GBP 0,003267
    GBP 0,003236
    GBP 0,003295
    GBP 0,003188
    31/8/2025
    GBP 0,003454
    GBP 0,003267
    GBP 0,003454
    GBP 0,003293
    30/8/2025
    GBP 0,003301
    GBP 0,003454
    GBP 0,003458
    GBP 0,00327
    29/8/2025
    GBP 0,00334
    GBP 0,003301
    GBP 0,003343
    GBP 0,003259
    28/8/2025
    GBP 0,003291
    GBP 0,00334
    GBP 0,003349
    GBP 0,003286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 45 minutes and 39 seconds

    Explore Our Other Products for BDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.685
    2.33%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,31B
    2
    GBP 4336,36
    2.95%
    Capitalización de MercadoGBP 523,96B
    VolumenGBP 31,15B
    4
    GBP 2,83
    1.62%
    Capitalización de MercadoGBP 168,33B
    VolumenGBP 4,39B
    5
    GBP 846,11
    1.62%
    Capitalización de MercadoGBP 117,77B
    VolumenGBP 920,94M
    6
    GBP 204,68
    3.59%
    Capitalización de MercadoGBP 110,84B
    VolumenGBP 4,94B
    9
    GBP 0,213623
    2.59%
    Capitalización de MercadoGBP 32,24B
    VolumenGBP 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API