bDollar (BDO) Valor actual

bDollar logo
BDObDollar
INR 0,396054 -1.05%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 45.833
9.47%
Suministro circulante
0 BDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDO

Precio de hoy de bDollar

Precio de bDollar
INR 0,396054

Cambio de precio en

INR -0,0042155828
1.05%
Mínimo/máximo en 24 h
INR 0,388748 / INR 0,412695

Volumen de trading en

INR 45.833
9.47%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de bDollar

Suministro circulante
0 BDO
Suministro total
210.001 BDO
Suministro máximo
0 BDO

Capitalización de mercado de bDollar

Capitalización de mercado
completamente diluida

INR 83.269
0.53%

Precio de ayer de bDollar

Mínimo/máximo de ayer
INR 0,39227435 / INR 0,39658109
Apertura/cierre de ayer
INR 0,39227435 / INR 0,39658109
Cambio de ayer
0.41%
Volumen de ayer
INR 56.388,101

Historial de precios de bDollar

Mínimo/máximo en 7 días
INR 0,0043521973 / INR 0,0047291182
Mínimo/máximo en 30 días
INR 0,39227435 / INR 0,41299508
Mínimo/máximo en 90 días
INR 0,38088448 / INR 0,41299508
Mínimo/máximo en 52 semanas
INR 0,38018799 / INR 0,41299508
Máximo históricodic 29, 2020 (4 years ago)
INR 1079,49
99.96%
All Time Lowdic 25, 2021 (3 years ago)
INR 0,308649
28.33%

Data provided by Coingecko API

Conversor de BDO a INR

bDollar
bDollarBDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bDollar a Indian Rupee en tiempo real (BDO a INR)

    BDOINR by TradingView

    bDollar Intercambios

    Instant crypto to crypto exchange coming soon!

    bDollar Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 0,412995
    INR 0
    INR 0,412995
    INR 0,392274
    22/8/2025
    INR 0,386844
    INR 0,412995
    INR 0,410521
    INR 0,380884
    21/8/2025
    INR 0,39182
    INR 0,386844
    INR 0,395006
    INR 0,385737
    20/8/2025
    INR 0,382268
    INR 0,39182
    INR 0,399828
    INR 0,380188
    19/8/2025
    INR 0,390648
    INR 0,382268
    INR 0,392627
    INR 0,381816
    18/8/2025
    INR 0,395009
    INR 0,390648
    INR 0,402615
    INR 0,380717
    17/8/2025
    INR 0,392804
    INR 0,395009
    INR 0,397512
    INR 0,392068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 48 minutes and 16 seconds

    Explore Our Other Products for BDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.901
    0.91%
    Capitalización de MercadoINR 2,29T
    VolumenINR 24,57B
    2
    INR 4783,61
    0.75%
    Capitalización de MercadoINR 577,06B
    VolumenINR 20,65B
    3
    INR 3,04
    0.36%
    Capitalización de MercadoINR 181,28B
    VolumenINR 3,47B
    5
    INR 876,61
    1.54%
    Capitalización de MercadoINR 122,24B
    VolumenINR 1,29B
    6
    INR 208,43
    0.48%
    Capitalización de MercadoINR 112,77B
    VolumenINR 7,38B
    9
    INR 0,234707
    1.07%
    Capitalización de MercadoINR 35,4B
    VolumenINR 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.832.960
    1.15%
    Capitalización de MercadoINR 195,79T
    VolumenINR 2,74T
    2
    INR 370.755
    1.33%
    Capitalización de MercadoINR 44,77T
    VolumenINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalización de MercadoINR 14,86T
    VolumenINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalización de MercadoINR 14,58T
    VolumenINR 6,79T
    5
    INR 73.562
    3.33%
    Capitalización de MercadoINR 10,25T
    VolumenINR 154,44B

    Data provided by Coingecko API