Beam Bridged USDC (Beam) (USDC) Valor actual

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
BRL 5,42 -0.25%
Capitalización de Mercado
BRL 6,35M
1.31%
Volumen (24)
BRL 158.361
0.52%
Suministro circulante
1.169.478 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Beam Bridged USDC (Beam)

Precio de Beam Bridged USDC (Beam)
BRL 5,42

Cambio de precio en

BRL -0,013825464
0.25%
Mínimo/máximo en 24 h
BRL 5,39 / BRL 5,47

Volumen de trading en

BRL 158.361
0.52%
Volumen/capitalización de mercado
0,024945411
Dominancia en el mercado
0,000029330366%
Rango en el mercado
#3915

Suministro de Beam Bridged USDC (Beam)

Suministro circulante
1.169.478,365 USDC
Suministro total
1.169.478,365 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Beam Bridged USDC (Beam)

Capitalización de Mercado
BRL 6.348.302
1.31%

Capitalización de mercado
completamente diluida

BRL 6.348.302
0.45%

Precio de ayer de Beam Bridged USDC (Beam)

Mínimo/máximo de ayer
BRL 5,4458875 / BRL 5,4594617
Apertura/cierre de ayer
BRL 5,4594617 / BRL 5,4458875
Cambio de ayer
0.60%
Volumen de ayer
BRL 157.697,39

Historial de precios de Beam Bridged USDC (Beam)

Mínimo/máximo en 7 días
BRL 0,98074329 / BRL 1,0139777
Mínimo/máximo en 30 días
BRL 5,3864623 / BRL 5,4594617
Mínimo/máximo en 90 días
BRL 5,3065077 / BRL 5,4765561
Mínimo/máximo en 52 semanas
BRL 5,3065077 / BRL 5,496925
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,85
20.52%
All Time Lowmay 31, 2024 (1 years ago)
BRL 4,13
31.75%

Data provided by Coingecko API

Conversor de USDC a BRL

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged USDC (Beam) a Brazilian Real en tiempo real (USDC a BRL)

    USDCBRL by TradingView

    Beam Bridged USDC (Beam) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,47
    USDC/BRL
    BRL 0,0001
    BRL 3.719.164
    Recently

    Beam Bridged USDC (Beam) Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 5,410646
    BRL 0
    BRL 5,459462
    BRL 5,403325
    29/8/2025
    BRL 5,41523
    BRL 5,410646
    BRL 5,476556
    BRL 5,358943
    28/8/2025
    BRL 5,346215
    BRL 5,41523
    BRL 5,440385
    BRL 5,306508
    27/8/2025
    BRL 5,435033
    BRL 5,346215
    BRL 5,461606
    BRL 5,371755
    26/8/2025
    BRL 5,375183
    BRL 5,435033
    BRL 5,470883
    BRL 5,372441
    25/8/2025
    BRL 5,424902
    BRL 5,375183
    BRL 5,482928
    BRL 5,326266
    24/8/2025
    BRL 5,428699
    BRL 5,424902
    BRL 5,496925
    BRL 5,332142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 37 minutes and 12 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.830
    0.47%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 27,47B
    2
    BRL 4381,01
    0.58%
    Capitalización de MercadoBRL 529,03B
    VolumenBRL 19,03B
    3
    BRL 2,82
    0.15%
    Capitalización de MercadoBRL 167,93B
    VolumenBRL 3,11B
    5
    BRL 860,24
    0.19%
    Capitalización de MercadoBRL 120,03B
    VolumenBRL 689,28M
    6
    BRL 203,49
    0.51%
    Capitalización de MercadoBRL 109,83B
    VolumenBRL 5,65B
    9
    BRL 0,22
    1.17%
    Capitalización de MercadoBRL 32,66B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 6,35M
    VolumenBRL 283.422
    3913
    BRL 0,04
    0.72%
    Capitalización de MercadoBRL 6,35M
    VolumenBRL 87.735
    3914
    BRL 0,3
    2.02%
    Capitalización de MercadoBRL 6,35M
    VolumenBRL 4249
    3916
    BRL 0,01
    11.25%
    Capitalización de MercadoBRL 6,35M
    VolumenBRL 130.239
    3917
    BRL 0,36
    2.03%
    Capitalización de MercadoBRL 6,34M
    VolumenBRL 50.640

    Data provided by Coingecko API