Beam Bridged USDC (Beam) (USDC) Valor actual

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
GBP 0,747747+ 2.01%
Capitalización de Mercado
GBP 853.351
0.40%
Volumen (24)
GBP 202.295
1.14%
Suministro circulante
1.141.229 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Beam Bridged USDC (Beam)

Precio de Beam Bridged USDC (Beam)
GBP 0,747747

Cambio de precio en

GBP 0,01471667
2.01%
Mínimo/máximo en 24 h
GBP 0,725809 / GBP 0,798606

Volumen de trading en

GBP 202.295
1.14%
Volumen/capitalización de mercado
0,23705955
Dominancia en el mercado
0,000028882931%
Rango en el mercado
#3934

Suministro de Beam Bridged USDC (Beam)

Suministro circulante
1.141.229,141 USDC
Suministro total
1.153.228,779 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Beam Bridged USDC (Beam)

Capitalización de Mercado
GBP 853.351
0.40%

Capitalización de mercado
completamente diluida

GBP 862.323
1.55%

Precio de ayer de Beam Bridged USDC (Beam)

Mínimo/máximo de ayer
GBP 0,73159359 / GBP 0,74108768
Apertura/cierre de ayer
GBP 0,74108768 / GBP 0,73159359
Cambio de ayer
1.55%
Volumen de ayer
GBP 34.437,296

Historial de precios de Beam Bridged USDC (Beam)

Mínimo/máximo en 7 días
GBP 0,98074329 / GBP 1,0111996
Mínimo/máximo en 30 días
GBP 0,72560806 / GBP 0,75320642
Mínimo/máximo en 90 días
GBP 0,72560806 / GBP 0,75488703
Mínimo/máximo en 52 semanas
GBP 0,72560806 / GBP 0,75488703
Máximo históricodic 8, 2023 (1 years ago)
GBP 0,883028
15.32%
All Time Lowmay 31, 2024 (1 years ago)
GBP 0,624105
19.81%

Data provided by Coingecko API

Conversor de USDC a GBP

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged USDC (Beam) a British Pound en tiempo real (USDC a GBP)

    USDCGBP by TradingView

    Beam Bridged USDC (Beam) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,7461
    USDC/GBP
    GBP 0,0001
    GBP 6.423.121
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Beam Bridged USDC (Beam) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,726464
    GBP 0
    GBP 0,741976
    GBP 0,725608
    31/8/2025
    GBP 0,738745
    GBP 0,726464
    GBP 0,754887
    GBP 0,736645
    30/8/2025
    GBP 0,737638
    GBP 0,738745
    GBP 0,744292
    GBP 0,73664
    29/8/2025
    GBP 0,740231
    GBP 0,737638
    GBP 0,751233
    GBP 0,733625
    28/8/2025
    GBP 0,730746
    GBP 0,740231
    GBP 0,744553
    GBP 0,726025
    27/8/2025
    GBP 0,742378
    GBP 0,730746
    GBP 0,746406
    GBP 0,7347
    26/8/2025
    GBP 0,738591
    GBP 0,742378
    GBP 0,75032
    GBP 0,736456

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 51 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.451
    2.22%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 46,49B
    2
    GBP 4355,73
    0.80%
    Capitalización de MercadoGBP 526,36B
    VolumenGBP 32,49B
    3
    GBP 2,84
    2.74%
    Capitalización de MercadoGBP 168,86B
    VolumenGBP 7,25B
    5
    GBP 850,69
    0.14%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 1,53B
    6
    GBP 204,29
    2.34%
    Capitalización de MercadoGBP 110,53B
    VolumenGBP 7,69B
    9
    GBP 0,212891
    0.91%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3922
    Capitalización de MercadoGBP 855.789
    VolumenGBP 135.683
    3926
    GBP 0,00085441
    0.60%
    Capitalización de MercadoGBP 853.917
    VolumenGBP 20.425
    3925
    GBP 0,00947028
    5.02%
    Capitalización de MercadoGBP 853.666
    VolumenGBP 70.113
    3927
    GBP 0,00008566
    1.77%
    Capitalización de MercadoGBP 856.582
    VolumenGBP 32
    3923
    GBP 0,0008527
    1.27%
    Capitalización de MercadoGBP 852.696
    VolumenGBP 2753

    Data provided by Coingecko API