BEATS on BASE (BEATS) Valor actual

BEATS on BASE logo
BEATSBEATS on BASE
INR 0,101811 -3.09%
Capitalización de Mercado
INR 49,19M
2.48%
Volumen (24)
INR 1.170.633
2.56%
Suministro circulante
482.399.200 BEATS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEATS

Precio de hoy de BEATS on BASE

Precio de BEATS on BASE
INR 0,101811

Cambio de precio en

INR -0,0032438511
3.09%
Mínimo/máximo en 24 h
INR 0,099091 / INR 0,106956

Volumen de trading en

INR 1.170.633
2.56%
Volumen/capitalización de mercado
0,023800147
Dominancia en el mercado
0,000014399441%
Rango en el mercado
#4877

Suministro de BEATS on BASE

Suministro circulante
482.399.197,19 BEATS
Suministro total
808.808.808 BEATS
Suministro máximo
808.808.808 BEATS

Capitalización de mercado de BEATS on BASE

Capitalización de Mercado
INR 49.185.957
2.48%

Capitalización de mercado
completamente diluida

INR 82.467.043
0.31%

Precio de ayer de BEATS on BASE

Mínimo/máximo de ayer
INR 0,10204272 / INR 0,10251445
Apertura/cierre de ayer
INR 0,10204272 / INR 0,10251445
Cambio de ayer
0.46%
Volumen de ayer
INR 1.230.282,5

Historial de precios de BEATS on BASE

Mínimo/máximo en 7 días
INR 0,001141964 / INR 0,0015672526
Mínimo/máximo en 30 días
INR 0,10204272 / INR 0,10663079
Mínimo/máximo en 90 días
INR 0,10204272 / INR 0,12618133
Mínimo/máximo en 52 semanas
INR 0,10204272 / INR 0,13697379
Máximo históricodic 15, 2024 (8 months ago)
INR 0,616117
83.45%
All Time Lowdic 4, 2024 (8 months ago)
INR 0,02404053
324.12%

Data provided by Coingecko API

Conversor de BEATS a INR

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEATS on BASE a Indian Rupee en tiempo real (BEATS a INR)

    BEATSINR by TradingView

    BEATS on BASE Intercambios

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,104879
    INR 0
    INR 0,106181
    INR 0,102043
    18/8/2025
    INR 0,116554
    INR 0,104879
    INR 0,116554
    INR 0,103803
    17/8/2025
    INR 0,120745
    INR 0,116554
    INR 0,126181
    INR 0,119674
    16/8/2025
    INR 0,122407
    INR 0,120745
    INR 0,125624
    INR 0,11981
    15/8/2025
    INR 0,122471
    INR 0,122407
    INR 0,126061
    INR 0,118407
    14/8/2025
    INR 0,121675
    INR 0,122471
    INR 0,136974
    INR 0,119244
    13/8/2025
    INR 0,109551
    INR 0,121675
    INR 0,120663
    INR 0,108273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 7 minutes and 55 seconds

    Explore Our Other Products for BEATS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.643
    1.09%
    Capitalización de MercadoINR 2,26T
    VolumenINR 44,46B
    2
    INR 4194,88
    0.80%
    Capitalización de MercadoINR 506,08B
    VolumenINR 42,66B
    3
    INR 2,88
    3.95%
    Capitalización de MercadoINR 171,2B
    VolumenINR 6,65B
    5
    INR 835,22
    0.30%
    Capitalización de MercadoINR 116,37B
    VolumenINR 1,49B
    6
    INR 180,91
    0.74%
    Capitalización de MercadoINR 97,74B
    VolumenINR 5,56B
    10
    INR 0,213065
    1.88%
    Capitalización de MercadoINR 32,08B
    VolumenINR 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    4874
    INR 0,811195
    0.33%
    Capitalización de MercadoINR 49,39M
    VolumenINR 6886
    4875
    INR 0,04928999
    1.85%
    Capitalización de MercadoINR 49,29M
    VolumenINR 2328
    4876
    INR 0,657235
    1.34%
    Capitalización de MercadoINR 49,27M
    VolumenINR 2718
    4878
    INR 0,00011773
    6.68%
    Capitalización de MercadoINR 49,19M
    VolumenINR 850.870
    4879
    INR 0,04738499
    74.95%
    Capitalización de MercadoINR 49,09M
    VolumenINR 7,47M

    Data provided by Coingecko API