BEATS on BASE (BEATS) Valor actual

BEATS on BASE logo
BEATSBEATS on BASE
GBP 0,000777+ 2.50%
Capitalización de Mercado
GBP 368.358
1.82%
Volumen (24)
GBP 7758
0.42%
Suministro circulante
474.337.620 BEATS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEATS

Precio de hoy de BEATS on BASE

Precio de BEATS on BASE
GBP 0,00077657

Cambio de precio en

GBP 0,00001898
2.50%
Mínimo/máximo en 24 h
GBP 0,0007576 / GBP 0,00080707

Volumen de trading en

GBP 7758,26
0.42%
Volumen/capitalización de mercado
0,021061739
Dominancia en el mercado
0,000012467623%
Rango en el mercado
#5101

Suministro de BEATS on BASE

Suministro circulante
474.337.618,423 BEATS
Suministro total
808.808.808 BEATS
Suministro máximo
808.808.808 BEATS

Capitalización de mercado de BEATS on BASE

Capitalización de Mercado
GBP 368.358
1.82%

Capitalización de mercado
completamente diluida

GBP 628.100
1.65%

Precio de ayer de BEATS on BASE

Mínimo/máximo de ayer
GBP 0,00076314757 / GBP 0,00076485667
Apertura/cierre de ayer
GBP 0,00076485667 / GBP 0,00076314757
Cambio de ayer
1.65%
Volumen de ayer
GBP 11.167,323

Historial de precios de BEATS on BASE

Mínimo/máximo en 7 días
GBP 0,00099260859 / GBP 0,0013037808
Mínimo/máximo en 30 días
GBP 0,0007349939 / GBP 0,00077385145
Mínimo/máximo en 90 días
GBP 0,0007349939 / GBP 0,00085415151
Mínimo/máximo en 52 semanas
GBP 0,0007349939 / GBP 0,00097507382
Máximo históricodic 15, 2024 (8 months ago)
GBP 0,00575442
86.52%
All Time Lowdic 4, 2024 (9 months ago)
GBP 0,00022374
246.79%

Data provided by Coingecko API

Conversor de BEATS a GBP

BEATS on BASE
BEATS on BASEBEATS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEATS on BASE a British Pound en tiempo real (BEATS a GBP)

    BEATSGBP by TradingView

    BEATS on BASE Intercambios

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000749
    GBP 0
    GBP 0,000774
    GBP 0,000735
    29/8/2025
    GBP 0,000785
    GBP 0,000749
    GBP 0,000785
    GBP 0,000743
    28/8/2025
    GBP 0,000815
    GBP 0,000785
    GBP 0,000845
    GBP 0,000766
    27/8/2025
    GBP 0,000852
    GBP 0,000815
    GBP 0,000856
    GBP 0,000816
    26/8/2025
    GBP 0,000848
    GBP 0,000852
    GBP 0,000877
    GBP 0,000831
    25/8/2025
    GBP 0,000938
    GBP 0,000848
    GBP 0,000938
    GBP 0,000844
    24/8/2025
    GBP 0,000925
    GBP 0,000938
    GBP 0,000975
    GBP 0,000925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 56 minutes and 11 seconds

    Explore Our Other Products for BEATS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.071
    0.45%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,97B
    2
    GBP 4453,6
    2.47%
    Capitalización de MercadoGBP 537,53B
    VolumenGBP 20,69B
    4
    GBP 2,81
    0.12%
    Capitalización de MercadoGBP 167B
    VolumenGBP 3B
    5
    GBP 866,88
    0.92%
    Capitalización de MercadoGBP 120,66B
    VolumenGBP 715,61M
    6
    GBP 204,65
    2.00%
    Capitalización de MercadoGBP 110,73B
    VolumenGBP 4,82B
    9
    GBP 0,217637
    1.14%
    Capitalización de MercadoGBP 32,81B
    VolumenGBP 891,61M

    Data provided by Coingecko API

    Más Criptomonedas

    5099
    GBP 0,00036968
    2.53%
    Capitalización de MercadoGBP 368.979
    VolumenGBP 815
    5100
    GBP 0,742368
    1.13%
    Capitalización de MercadoGBP 368.865
    VolumenGBP 5063
    5102
    GBP 0,00088936
    7.12%
    Capitalización de MercadoGBP 374.423
    VolumenGBP 264
    5103
    GBP 0,00037774
    0.13%
    Capitalización de MercadoGBP 368.287
    VolumenGBP 3773
    5104
    GBP 235,67
    0.05%
    Capitalización de MercadoGBP 368.284
    VolumenGBP 19

    Data provided by Coingecko API