BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
0.032841 -8.51%
Market Cap
₹20.97M
8.95%
Volume (24)
783,162
3.95%
Circulating Supply
642,083,570 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
₹0.03284057

Price Change

₹-0.0030531532
8.51%
24h Low / 24h High
₹0.0326526 / ₹0.03609464

Trading Volume

₹783,162
3.95%
Volume / Market Cap
0.037354441
Market Dominance
0.0000060384074%
Market Rank
#5876

BEATS on BASE Supply

Circulating Supply
642,083,569.156 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
₹20,965,700
8.95%

Fully Diluted
Market Cap

₹26,409,713
3.68%

BEATS on BASE Price Yesterday

Yesterday's Low / High
₹0.03372808 / ₹0.034072379
Yesterday's Open / Close
₹0.03372808 / ₹0.034072379
Yesterday's Change
3.13%
Yesterday's Volume
₹760,380.47

BEATS on BASE Price History

7d Low / 7d High
₹0.00036791646 / ₹0.00045706208
30d Low / 30d High
₹0.033602048 / ₹0.036836161
90d Low / 90d High
₹0.032646832 / ₹0.039258439
52 Week Low / 52 Week High
₹0.032646832 / ₹0.040572709
All Time HighDec 15, 2024 (10 months ago)
₹0.616117
94.69%
All Time LowDec 4, 2024 (11 months ago)
₹0.02404053
36.04%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
11/6/2025
₹0.036344
₹0
₹0.03667
₹0.033602
11/5/2025
₹0.03505
₹0.036344
₹0.036836
₹0.033778
11/4/2025
₹0.036709
₹0.03505
₹0.03735
₹0.032647
11/3/2025
₹0.040452
₹0.036709
₹0.040452
₹0.036347
11/2/2025
₹0.03989
₹0.040452
₹0.040363
₹0.039345
11/1/2025
₹0.039157
₹0.03989
₹0.040573
₹0.039157
10/31/2025
₹0.038858
₹0.039157
₹0.040198
₹0.03883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 39 minutes and 52 seconds

Explore Our Other Products for BEATS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,088
2.69%
Market Cap₹2T
Volume₹75.42B
2
3,253.81
3.90%
Market Cap₹393.52B
Volume₹34.49B
4
2.17
5.26%
Market Cap₹130.85B
Volume₹4.75B
5
941.61
1.10%
Market Cap₹130.17B
Volume₹2.19B
6
152.97
3.42%
Market Cap₹84.85B
Volume₹5.68B
10
0.163633
0.68%
Market Cap₹24.88B
Volume₹1.89B

Data provided by Coingecko API

More Cryptocurrencies

5873
0.02100969
2.03%
Market Cap₹21.01M
Volume₹295
5874
0.02776183
0%
Market Cap₹21M
Volume₹174
5875
0.02198761
3.56%
Market Cap₹20.99M
Volume₹1,074
5877
Market Cap₹20.96M
Volume₹856,528
5878
Market Cap₹20.94M
Volume₹410,914

Data provided by Coingecko API