BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.049922 -7.40%
Market Cap
INR 22.61M
8.20%
Volume (24)
INR 269,486
39.46%
Circulating Supply
452,958,740 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.04992249

Price Change

INR -0.0039879437
7.40%
24h Low / 24h High
INR 0.04871065 / INR 0.055103

Trading Volume

INR 269,486
39.46%
Volume / Market Cap
0.011917394
Market Dominance
0.0000077330282%
Market Rank
#5355

BEATS on BASE Supply

Circulating Supply
452,958,738.712 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 22,612,829
8.20%

Fully Diluted
Market Cap

INR 40,377,752
0.78%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.049275944 / INR 0.04979749
Yesterday's Open / Close
INR 0.049275944 / INR 0.04979749
Yesterday's Change
0.78%
Yesterday's Volume
INR 345,036.33

BEATS on BASE Price History

7d Low / 7d High
INR 0.00056899576 / INR 0.00067683781
30d Low / 30d High
INR 0.049275944 / INR 0.055333653
90d Low / 90d High
INR 0.049275944 / INR 0.05775962
52 Week Low / 52 Week High
INR 0.049275944 / INR 0.058174474
All Time HighDec 15, 2024 (6 months ago)
INR 0.616117
91.90%
All Time LowDec 4, 2024 (6 months ago)
INR 0.02404053
107.70%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
6/20/2025
INR 0.054923
INR 0
INR 0.054923
INR 0.049276
6/19/2025
INR 0.0535
INR 0.054923
INR 0.055334
INR 0.051864
6/18/2025
INR 0.055317
INR 0.0535
INR 0.056085
INR 0.053476
6/17/2025
INR 0.054905
INR 0.055317
INR 0.058174
INR 0.054575
6/16/2025
INR 0.05505
INR 0.054905
INR 0.057319
INR 0.05505
6/15/2025
INR 0.055946
INR 0.05505
INR 0.056358
INR 0.053909
6/14/2025
INR 0.058122
INR 0.055946
INR 0.058122
INR 0.055538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,408
0.87%
Market CapINR 2.06T
VolumeINR 33.06B
2
INR 2,423.82
3.37%
Market CapINR 292.62B
VolumeINR 22.01B
4
INR 2.12
1.20%
Market CapINR 125.2B
VolumeINR 2.21B
5
INR 642.95
0.15%
Market CapINR 93.8B
VolumeINR 766.97M
6
INR 140.47
3.01%
Market CapINR 74.6B
VolumeINR 4.94B
9
INR 0.163378
2.76%
Market CapINR 24.47B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5352
Market CapINR 22.65M
VolumeINR 630
5359
INR 0.02262968
175.59%
Market CapINR 22.63M
VolumeINR 4.13M
Market CapINR 22.63M
VolumeINR 51,650
5356
INR 0.00001932
11.27%
Market CapINR 22.61M
VolumeINR 8,666
5357
INR 0.266117
0.06%
Market CapINR 22.61M
VolumeINR 7,740

Data provided by Coingecko API