BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.079507+ 6.11%
Market Cap
INR 37.37M
6.18%
Volume (24)
INR 689,016
1.20%
Circulating Supply
470,059,860 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.079507

Price Change

INR 0.00457732
6.11%
24h Low / 24h High
INR 0.073886 / INR 0.084118

Trading Volume

INR 689,016
1.20%
Volume / Market Cap
0.018436197
Market Dominance
0.00001111003%
Market Rank
#5017

BEATS on BASE Supply

Circulating Supply
470,059,861.565 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 37,373,000
6.18%

Fully Diluted
Market Cap

INR 64,305,877
4.21%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.076182624 / INR 0.076404226
Yesterday's Open / Close
INR 0.076182624 / INR 0.076404226
Yesterday's Change
4.21%
Yesterday's Volume
INR 424,547.25

BEATS on BASE Price History

7d Low / 7d High
INR 0.00074303891 / INR 0.00097115647
30d Low / 30d High
INR 0.074622567 / INR 0.078863258
90d Low / 90d High
INR 0.063885859 / INR 0.078863258
52 Week Low / 52 Week High
INR 0.063885859 / INR 0.081470403
All Time HighDec 15, 2024 (7 months ago)
INR 0.616117
87.10%
All Time LowDec 4, 2024 (7 months ago)
INR 0.02404053
230.72%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
7/17/2025
INR 0.077146
INR 0
INR 0.078863
INR 0.074679
7/16/2025
INR 0.069341
INR 0.077146
INR 0.077613
INR 0.068815
7/15/2025
INR 0.068146
INR 0.069341
INR 0.068418
INR 0.063886
7/14/2025
INR 0.072573
INR 0.068146
INR 0.073891
INR 0.067368
7/13/2025
INR 0.074016
INR 0.072573
INR 0.075843
INR 0.071711
7/12/2025
INR 0.08072
INR 0.074016
INR 0.08072
INR 0.070537
7/11/2025
INR 0.078039
INR 0.08072
INR 0.08147
INR 0.075748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,064
0.44%
Market CapINR 2.35T
VolumeINR 57.08B
2
INR 3,580.11
4.87%
Market CapINR 432.21B
VolumeINR 70.53B
3
INR 3.44
7.11%
Market CapINR 203.53B
VolumeINR 20.04B
5
INR 744.2
2.82%
Market CapINR 108.69B
VolumeINR 3.13B
6
INR 178.26
2.39%
Market CapINR 95.94B
VolumeINR 19.64B
8
INR 0.243316
13.97%
Market CapINR 36.53B
VolumeINR 22.22B

Data provided by Coingecko API

More Cryptocurrencies

5015
INR 0.290177
1.98%
Market CapINR 37.39M
VolumeINR 7,301
5016
INR 0.03935802
1.27%
Market CapINR 37.39M
VolumeINR 5.22M
5009
INR 0.00000009
1.97%
Market CapINR 37.38M
VolumeINR 9.08M
5018
INR 0
1.27%
Market CapINR 37.33M
VolumeINR 33,245
5019
INR 0.088218
8.72%
Market CapINR 37.29M
VolumeINR 572,677

Data provided by Coingecko API