BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.241325+ 10.65%
Market Cap
INR 117.02M
11.20%
Volume (24)
INR 5,949,557
0.85%
Circulating Supply
484,894,550 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.241325

Price Change

INR 0.02322114
10.65%
24h Low / 24h High
INR 0.20062 / INR 0.24187

Trading Volume

INR 5,949,557
0.85%
Volume / Market Cap
0.050843426
Market Dominance
0.000037105214%
Market Rank
#3654

BEATS on BASE Supply

Circulating Supply
484,894,550.802 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 117,017,230
11.20%

Fully Diluted
Market Cap

INR 195,185,880
16.87%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.20344574 / INR 0.20954961
Yesterday's Open / Close
INR 0.20344574 / INR 0.20954961
Yesterday's Change
16.87%
Yesterday's Volume
INR 6,664,843.1

BEATS on BASE Price History

7d Low / 7d High
INR 0.0023342081 / INR 0.0040611977
30d Low / 30d High
INR 0.20344574 / INR 0.22739033
90d Low / 90d High
INR 0.20344574 / INR 0.29871379
52 Week Low / 52 Week High
INR 0.20344574 / INR 0.34831471
All Time HighDec 15, 2024 (27 days ago)
INR 0.616117
60.87%
All Time LowDec 4, 2024 (1 months ago)
INR 0.02404053
902.95%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
1/10/2025
INR 0.209589
INR 0
INR 0.227028
INR 0.203446
1/9/2025
INR 0.243156
INR 0.209589
INR 0.245216
INR 0.207021
1/8/2025
INR 0.267863
INR 0.243156
INR 0.267863
INR 0.233479
1/7/2025
INR 0.332029
INR 0.267863
INR 0.333026
INR 0.247214
1/6/2025
INR 0.348063
INR 0.332029
INR 0.348315
INR 0.299254
1/5/2025
INR 0.262177
INR 0.348063
INR 0.344975
INR 0.253505
1/4/2025
INR 0.257832
INR 0.262177
INR 0.260913
INR 0.226472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,225
0.71%
Market CapINR 1.87T
VolumeINR 22.19B
2
INR 3,272.98
0.51%
Market CapINR 393.8B
VolumeINR 11.7B
3
INR 2.49
6.59%
Market CapINR 143B
VolumeINR 5.18B
5
INR 695.57
0.23%
Market CapINR 101.41B
VolumeINR 411.39M
6
INR 187.23
1.56%
Market CapINR 90.64B
VolumeINR 2.69B
7
INR 0.33541
0.46%
Market CapINR 49.45B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3651
INR 0.117483
5.38%
Market CapINR 117.33M
VolumeINR 2.72M
3658
INR 0.117265
3.64%
Market CapINR 117.26M
VolumeINR 807,537
3653
INR 0.153145
2.38%
Market CapINR 117.19M
VolumeINR 217,806
3655
INR 0.519581
48.15%
Market CapINR 116.91M
VolumeINR 803,934
3656
INR 0.00169421
2.41%
Market CapINR 116.8M
VolumeINR 557,466

Data provided by Coingecko API