BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.069988+ 0.99%
Market Cap
INR 31.96M
1.32%
Volume (24)
INR 721,625
2.87%
Circulating Supply
456,637,860 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.069988

Price Change

INR 0.00068543
0.99%
24h Low / 24h High
INR 0.068318 / INR 0.070077

Trading Volume

INR 721,625
2.87%
Volume / Market Cap
0.022579678
Market Dominance
0.0000087088436%
Market Rank
#5699

BEATS on BASE Supply

Circulating Supply
456,637,856.815 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 31,959,047
1.32%

Fully Diluted
Market Cap

INR 56,606,692
0.47%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.069411693 / INR 0.06991245
Yesterday's Open / Close
INR 0.069411693 / INR 0.06991245
Yesterday's Change
0.47%
Yesterday's Volume
INR 660,674.05

BEATS on BASE Price History

7d Low / 7d High
INR 0.00076988547 / INR 0.00082812954
30d Low / 30d High
INR 0.068000084 / INR 0.070233502
90d Low / 90d High
INR 0.068000084 / INR 0.072406812
52 Week Low / 52 Week High
INR 0.067849817 / INR 0.073935177
All Time HighDec 15, 2024 (9 months ago)
INR 0.616117
88.63%
All Time LowDec 4, 2024 (9 months ago)
INR 0.02404053
191.42%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
9/20/2025
INR 0.068915
INR 0
INR 0.070234
INR 0.068655
9/19/2025
INR 0.070831
INR 0.068915
INR 0.07198
INR 0.068
9/18/2025
INR 0.072055
INR 0.070831
INR 0.072407
INR 0.070584
9/17/2025
INR 0.071391
INR 0.072055
INR 0.07196
INR 0.068916
9/16/2025
INR 0.070439
INR 0.071391
INR 0.071771
INR 0.069522
9/15/2025
INR 0.072233
INR 0.070439
INR 0.0723
INR 0.06785
9/14/2025
INR 0.073455
INR 0.072233
INR 0.073935
INR 0.070869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 37 minutes and 39 seconds

Explore Our Other Products for BEATS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,502
0.23%
Market CapINR 2.3T
VolumeINR 18.74B
2
INR 4,489.1
0.11%
Market CapINR 541.78B
VolumeINR 14.71B
3
INR 2.98
0.14%
Market CapINR 177.97B
VolumeINR 2.93B
5
INR 1,043.04
2.21%
Market CapINR 145.19B
VolumeINR 3.09B
6
INR 237.6
0.55%
Market CapINR 129.05B
VolumeINR 3.4B
8
INR 0.262863
1.37%
Market CapINR 39.68B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5698
INR 0.00320591
32.27%
Market CapINR 32.05M
VolumeINR 982,867
5697
INR 0.04578203
23.50%
Market CapINR 32.05M
VolumeINR 1.66M
5700
INR 0.160082
0.34%
Market CapINR 31.97M
VolumeINR 181,601
5701
INR 3.4
0%
Market CapINR 31.86M
VolumeINR 41,787
5702
INR 0.319017
4.70%
Market CapINR 31.93M
VolumeINR 59.19M

Data provided by Coingecko API