BEATS on BASE (BEATS) Valor actual

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0,455039+ 20.56%
Capitalización de Mercado
JPY 222,68M
22.20%
Volumen (24)
JPY 15.184.947
2.05%
Suministro en circulación
489.371.550 BEATS
Fecha de asunto
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0,455039

Price Change

JPY 0,07759
20.56%
24h Low / 24h High
JPY 0,375282 / JPY 0,463001

Trading Volume

JPY 15.184.947
2.05%
Volume / Market Cap
0,068190825
Market Dominance
0,000040117009%
Market Rank
#3670

BEATS on BASE Supply

Circulating Supply
489.371.549,926 BEATS
Total Supply
808.808.808 BEATS
Max Supply
808.808.808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 222.683.140
22.20%

Fully Diluted
Market Cap

JPY 368.039.550
3.35%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0,4390987 / JPY 0,441465
Yesterday's Open / Close
JPY 0,441465 / JPY 0,4390987
Yesterday's Change
3.35%
Yesterday's Volume
JPY 17.501.188

BEATS on BASE Price History

7d Low / 7d High
JPY 0,0021628169 / JPY 0,0029521333
30d Low / 30d High
JPY 0,35061271 / JPY 0,44810328
90d Low / 90d High
JPY 0,34037248 / JPY 0,44810328
52 Week Low / 52 Week High
JPY 0,34037248 / JPY 0,45125187
All Time Highdic 15, 2024 (1 months ago)
JPY 1,12
59.25%
All Time Lowdic 4, 2024 (1 months ago)
JPY 0,04256561
969.03%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BEATS on BASE a Japanese yen en tiempo real (BEATS a JPY)

BEATSJPY by TradingView

BEATS on BASE Intercambios

Instant crypto to crypto exchange coming soon!

BEATS on BASE Histórico de Precios (JPY)

Fecha
15/1/2025
JPY 0,378777
JPY 0
JPY 0,448103
JPY 0,350613
14/1/2025
JPY 0,414006
JPY 0,378777
JPY 0,414006
JPY 0,365956
13/1/2025
JPY 0,397968
JPY 0,414006
JPY 0,416652
JPY 0,340372
12/1/2025
JPY 0,43106
JPY 0,397968
JPY 0,442599
JPY 0,389498
11/1/2025
JPY 0,36807
JPY 0,43106
JPY 0,445386
JPY 0,36807
10/1/2025
JPY 0,385587
JPY 0,36807
JPY 0,418238
JPY 0,372182
9/1/2025
JPY 0,447835
JPY 0,385587
JPY 0,451252
JPY 0,381057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 5 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.159
2.58%
Capitalización de MercadoJPY 1,96T
VolumenJPY 56,82B
2
JPY 3346,69
4.65%
Capitalización de MercadoJPY 402,92B
VolumenJPY 27,94B
3
JPY 3,18
15.34%
Capitalización de MercadoJPY 183,05B
VolumenJPY 20,31B
5
JPY 712,45
3.04%
Capitalización de MercadoJPY 103,91B
VolumenJPY 1,06B
6
JPY 209,37
12.21%
Capitalización de MercadoJPY 101,42B
VolumenJPY 5,78B
7
JPY 0,377763
7.48%
Capitalización de MercadoJPY 55,67B
VolumenJPY 4,32B

Data provided by Coingecko API

Más Criptomonedas

3671
JPY 0,00236477
3.29%
Capitalización de MercadoJPY 223,06M
VolumenJPY 188,68M
3681
JPY 0,223044
7.18%
Capitalización de MercadoJPY 223,04M
VolumenJPY 130,46M
3669
JPY 0,00475175
5.74%
Capitalización de MercadoJPY 222,98M
VolumenJPY 2,14M
3674
JPY 0,308951
32.14%
Capitalización de MercadoJPY 222,44M
VolumenJPY 6,99M
3673
JPY 0,205991
29.64%
Capitalización de MercadoJPY 222,33M
VolumenJPY 8,01M

Data provided by Coingecko API