BEATS on BASE (BEATS) Valor actual

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0,176807+ 0.82%
Capitalización de Mercado
JPY 85,16M
0.35%
Volumen (24)
JPY 1.899.759
2.57%
Suministro circulante
481.675.130 BEATS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEATS

Precio de hoy de BEATS on BASE

Precio de BEATS on BASE
JPY 0,176807

Cambio de precio en

JPY 0,00143327
0.82%
Mínimo/máximo en 24 h
JPY 0,168126 / JPY 0,177319

Volumen de trading en

JPY 1.899.759
2.57%
Volumen/capitalización de mercado
0,022307202
Dominancia en el mercado
0,00001468035%
Rango en el mercado
#4857

Suministro de BEATS on BASE

Suministro circulante
481.675.132,289 BEATS
Suministro total
808.808.808 BEATS
Suministro máximo
808.808.808 BEATS

Capitalización de mercado de BEATS on BASE

Capitalización de Mercado
JPY 85.163.481
0.35%

Capitalización de mercado
completamente diluida

JPY 143.002.970
1.96%

Precio de ayer de BEATS on BASE

Mínimo/máximo de ayer
JPY 0,1730006 / JPY 0,17382363
Apertura/cierre de ayer
JPY 0,1730006 / JPY 0,17382363
Cambio de ayer
1.96%
Volumen de ayer
JPY 2.085.789,2

Historial de precios de BEATS on BASE

Mínimo/máximo en 7 días
JPY 0,001141964 / JPY 0,0015672526
Mínimo/máximo en 30 días
JPY 0,1730006 / JPY 0,18051794
Mínimo/máximo en 90 días
JPY 0,1730006 / JPY 0,21197357
Mínimo/máximo en 52 semanas
JPY 0,1730006 / JPY 0,22973494
Máximo históricodic 15, 2024 (8 months ago)
JPY 1,12
84.32%
All Time Lowdic 4, 2024 (8 months ago)
JPY 0,04256561
311.29%

Data provided by Coingecko API

Conversor de BEATS a JPY

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEATS on BASE a Japanese yen en tiempo real (BEATS a JPY)

    BEATSJPY by TradingView

    BEATS on BASE Intercambios

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,177729
    JPY 0
    JPY 0,180109
    JPY 0,173001
    18/8/2025
    JPY 0,196192
    JPY 0,177729
    JPY 0,196192
    JPY 0,175165
    17/8/2025
    JPY 0,202951
    JPY 0,196192
    JPY 0,211974
    JPY 0,20111
    16/8/2025
    JPY 0,205744
    JPY 0,202951
    JPY 0,211152
    JPY 0,201379
    15/8/2025
    JPY 0,206313
    JPY 0,205744
    JPY 0,211654
    JPY 0,199198
    14/8/2025
    JPY 0,204787
    JPY 0,206313
    JPY 0,229735
    JPY 0,200946
    13/8/2025
    JPY 0,184818
    JPY 0,204787
    JPY 0,203194
    JPY 0,18305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 43 seconds

    Explore Our Other Products for BEATS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.940
    0.42%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 40,31B
    2
    JPY 4326,41
    4.02%
    Capitalización de MercadoJPY 522,12B
    VolumenJPY 43,32B
    3
    JPY 2,95
    1.34%
    Capitalización de MercadoJPY 175,52B
    VolumenJPY 7,26B
    5
    JPY 868,48
    4.21%
    Capitalización de MercadoJPY 120,97B
    VolumenJPY 1,92B
    6
    JPY 185,88
    4.42%
    Capitalización de MercadoJPY 100,4B
    VolumenJPY 6,18B
    10
    JPY 0,220241
    3.24%
    Capitalización de MercadoJPY 33,18B
    VolumenJPY 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4853
    JPY 0,085967
    7.48%
    Capitalización de MercadoJPY 85,67M
    VolumenJPY 49.848
    4856
    JPY 0,137685
    5.56%
    Capitalización de MercadoJPY 85,42M
    VolumenJPY 1890
    4854
    JPY 0,328351
    1.26%
    Capitalización de MercadoJPY 85,42M
    VolumenJPY 10.022
    4859
    JPY 0,085015
    3.24%
    Capitalización de MercadoJPY 85,02M
    VolumenJPY 57.154
    4858
    JPY 0,201563
    0.33%
    Capitalización de MercadoJPY 84,86M
    VolumenJPY 64.952

    Data provided by Coingecko API