Bee (BEE) Valor actual

Bee logo
BEEBee
RUB 0,002399 -6.33%
Capitalización de Mercado
RUB 2,4M
6.40%
Volumen (24)
RUB 9191
0.10%
Suministro circulante
999.998.350 BEE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEE

Precio de hoy de Bee

Precio de Bee
RUB 0,00239915

Cambio de precio en

RUB -0,00016211021
6.33%
Mínimo/máximo en 24 h
RUB 0,00235343 / RUB 0,00259853

Volumen de trading en

RUB 9191,43
0.10%
Volumen/capitalización de mercado
0,003834103
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9276

Suministro de Bee

Suministro circulante
999.998.351 BEE
Suministro total
999.998.351 BEE
Suministro máximo
999.998.351 BEE

Capitalización de mercado de Bee

Capitalización de Mercado
RUB 2.397.283
6.40%

Capitalización de mercado
completamente diluida

RUB 2.397.283
0.63%

Precio de ayer de Bee

Mínimo/máximo de ayer
RUB 0,0023809976 / RUB 0,0023833591
Apertura/cierre de ayer
RUB 0,0023809976 / RUB 0,0023833591
Cambio de ayer
0.71%
Volumen de ayer
RUB 9893,7918

Historial de precios de Bee

Mínimo/máximo en 7 días
RUB 0,000025103064 / RUB 0,000087444997
Mínimo/máximo en 30 días
RUB 0,0023796763 / RUB 0,0025947992
Mínimo/máximo en 90 días
RUB 0,0020255603 / RUB 0,0025947992
Mínimo/máximo en 52 semanas
RUB 0,0020255603 / RUB 0,0070440057
Máximo históricooct 2, 2024 (11 months ago)
RUB 1,66
99.86%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00123252
94.50%

Data provided by Coingecko API

Conversor de BEE a RUB

Bee
BeeBEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bee a Russian Ruble en tiempo real (BEE a RUB)

    BEERUB by TradingView

    Bee Intercambios

    Instant crypto to crypto exchange coming soon!

    Bee Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,002564
    RUB 0
    RUB 0,002595
    RUB 0,00238
    28/8/2025
    RUB 0,002467
    RUB 0,002564
    RUB 0,002565
    RUB 0,002438
    27/8/2025
    RUB 0,002247
    RUB 0,002467
    RUB 0,002509
    RUB 0,002239
    26/8/2025
    RUB 0,002071
    RUB 0,002247
    RUB 0,002253
    RUB 0,00205
    25/8/2025
    RUB 0,002277
    RUB 0,002071
    RUB 0,002421
    RUB 0,002026
    24/8/2025
    RUB 0,007044
    RUB 0,002277
    RUB 0,007044
    RUB 0,002231
    23/8/2025
    RUB 0,002526
    RUB 0,007044
    RUB 0,004259
    RUB 0,002526

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 23 seconds

    Explore Our Other Products for BEE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.351
    3.58%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,91B
    2
    RUB 4354,9
    3.33%
    Capitalización de MercadoRUB 526,12B
    VolumenRUB 37,79B
    3
    RUB 2,82
    4.76%
    Capitalización de MercadoRUB 167,8B
    VolumenRUB 7,29B
    5
    RUB 858,37
    1.88%
    Capitalización de MercadoRUB 119,49B
    VolumenRUB 1,51B
    6
    RUB 204,94
    4.79%
    Capitalización de MercadoRUB 110,61B
    VolumenRUB 13,33B
    9
    RUB 0,214322
    4.39%
    Capitalización de MercadoRUB 32,27B
    VolumenRUB 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    9273
    RUB 0,00240053
    3.78%
    Capitalización de MercadoRUB 2,4M
    VolumenRUB 2555
    9274
    RUB 0,0025285
    4.07%
    Capitalización de MercadoRUB 2,4M
    VolumenRUB 42.045
    9275
    RUB 0,00000574
    0.74%
    Capitalización de MercadoRUB 2,42M
    VolumenRUB 2826
    9277
    RUB 0,225692
    0%
    Capitalización de MercadoRUB 2,4M
    VolumenRUB 561
    9278
    RUB 0,00241519
    0%
    Capitalización de MercadoRUB 2,42M
    VolumenRUB 1094

    Data provided by Coingecko API