Wasder (WAS) Valor actual

Wasder logo
WASWasder
RUB 0,08662 -11.97%
Capitalización de Mercado
RUB 52,01M
11.40%
Volumen (24)
RUB 25.714.192
0.21%
Suministro en circulación
597.083.460 WAS
Fecha de asunto
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
RUB 0,08662

Price Change

RUB -0,011780174
11.97%
24h Low / 24h High
RUB 0,077779 / RUB 0,098404

Trading Volume

RUB 25.714.192
0.21%
Volume / Market Cap
0,49445112
Market Dominance
0,000014510488%
Market Rank
#4657

Wasder Supply

Circulating Supply
597.083.456 WAS
Total Supply
1.000.000.000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
RUB 52.005.529
11.40%

Fully Diluted
Market Cap

RUB 87.099.264
1.44%

Wasder Price Yesterday

Yesterday's Low / High
RUB 0,085858387 / RUB 0,085859193
Yesterday's Open / Close
RUB 0,085859193 / RUB 0,085858387
Yesterday's Change
0.89%
Yesterday's Volume
RUB 25.343.580

Wasder Price History

7d Low / 7d High
RUB 0,00078071376 / RUB 0,0013020159
30d Low / 30d High
RUB 0,077979368 / RUB 0,099707676
90d Low / 90d High
RUB 0,077979368 / RUB 0,11636724
52 Week Low / 52 Week High
RUB 0,077979368 / RUB 0,133417
All Time Highmar 30, 2022 (2 years ago)
RUB 4,85
98.20%
All Time Lownov 27, 2021 (3 years ago)
RUB 0,068017
28.15%

Data provided by Coingecko API

WAS to RUB converter

Wasder
WasderWAS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wasder a Russian Ruble en tiempo real (WAS a RUB)

WASRUB by TradingView

Wasder Intercambios

Instant crypto to crypto exchange coming soon!

Wasder Histórico de Precios (RUB)

Fecha
24/1/2025
RUB 0,098289
RUB 0
RUB 0,098382
RUB 0,077979
23/1/2025
RUB 0,10367
RUB 0,098289
RUB 0,103686
RUB 0,098297
22/1/2025
RUB 0,114798
RUB 0,10367
RUB 0,115736
RUB 0,102953
21/1/2025
RUB 0,115026
RUB 0,114798
RUB 0,116556
RUB 0,114093
20/1/2025
RUB 0,132558
RUB 0,115026
RUB 0,132558
RUB 0,115687
19/1/2025
RUB 0,123953
RUB 0,132558
RUB 0,133417
RUB 0,121488
18/1/2025
RUB 0,129494
RUB 0,123953
RUB 0,132123
RUB 0,121342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 12 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.618
0.98%
Capitalización de MercadoRUB 2,08T
VolumenRUB 53,41B
2
RUB 3287,14
0.44%
Capitalización de MercadoRUB 396,85B
VolumenRUB 25,94B
3
RUB 3,1
0.55%
Capitalización de MercadoRUB 179,19B
VolumenRUB 6,14B
5
RUB 249,64
1.89%
Capitalización de MercadoRUB 121,63B
VolumenRUB 8,57B
6
RUB 679,53
1.02%
Capitalización de MercadoRUB 99,26B
VolumenRUB 885,68M
8
RUB 0,348154
0.11%
Capitalización de MercadoRUB 51,52B
VolumenRUB 2,04B

Data provided by Coingecko API

Más Criptomonedas

4663
RUB 0,4573
13.29%
Capitalización de MercadoRUB 51,76M
VolumenRUB 16.162
4664
RUB 0,058673
11.32%
Capitalización de MercadoRUB 51,72M
VolumenRUB 615.102
4676
RUB 0,051414
13.48%
Capitalización de MercadoRUB 51,65M
VolumenRUB 1,2M
4668
RUB 0,051638
15.86%
Capitalización de MercadoRUB 51,58M
VolumenRUB 6,5M
4669
RUB 0,05158
3.46%
Capitalización de MercadoRUB 51,58M
VolumenRUB 42.048

Data provided by Coingecko API