Wasder (WAS) Valor actual

Wasder logo
WASWasder
RUB 0,055189+ 1.37%
Capitalización de Mercado
RUB 32,95M
1.08%
Volumen (24)
RUB 15.260.732
1.61%
Suministro en circulación
597.083.460 WAS
Fecha de asunto
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
RUB 0,055189

Price Change

RUB 0,00074848
1.37%
24h Low / 24h High
RUB 0,050531 / RUB 0,057153

Trading Volume

RUB 15.260.732
1.61%
Volume / Market Cap
0,46320371
Market Dominance
0,000011151026%
Market Rank
#4817

Wasder Supply

Circulating Supply
597.083.456 WAS
Total Supply
1.000.000.000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
RUB 32.946.049
1.08%

Fully Diluted
Market Cap

RUB 55.178.298
8.72%

Wasder Price Yesterday

Yesterday's Low / High
RUB 0,050577506 / RUB 0,050928146
Yesterday's Open / Close
RUB 0,050928146 / RUB 0,050577506
Yesterday's Change
8.74%
Yesterday's Volume
RUB 13.569.111

Wasder Price History

7d Low / 7d High
RUB 0,00033910213 / RUB 0,00062883938
30d Low / 30d High
RUB 0,050577506 / RUB 0,055051443
90d Low / 90d High
RUB 0,037196705 / RUB 0,055619971
52 Week Low / 52 Week High
RUB 0,031045418 / RUB 0,055619971
All Time Highmar 30, 2022 (2 years ago)
RUB 4,85
98.86%
All Time Lowfeb 14, 2025 (10 days ago)
RUB 0,02814553
96.09%

Data provided by Coingecko API

WAS to RUB converter

Wasder
WasderWAS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wasder a Russian Ruble en tiempo real (WAS a RUB)

WASRUB by TradingView

Wasder Intercambios

Instant crypto to crypto exchange coming soon!

Wasder Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,054789
RUB 0
RUB 0,054955
RUB 0,050578
22/2/2025
RUB 0,041441
RUB 0,054789
RUB 0,05562
RUB 0,041441
21/2/2025
RUB 0,040987
RUB 0,041441
RUB 0,041162
RUB 0,039142
20/2/2025
RUB 0,036529
RUB 0,040987
RUB 0,042571
RUB 0,036529
19/2/2025
RUB 0,031045
RUB 0,036529
RUB 0,035388
RUB 0,031045
18/2/2025
RUB 0,03322
RUB 0,031045
RUB 0,03541
RUB 0,031119
17/2/2025
RUB 0,031413
RUB 0,03322
RUB 0,034483
RUB 0,03139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 17 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.800
0.55%
Capitalización de MercadoRUB 1,9T
VolumenRUB 19,72B
2
RUB 2730,88
2.14%
Capitalización de MercadoRUB 329,06B
VolumenRUB 25,72B
3
RUB 2,49
2.99%
Capitalización de MercadoRUB 144,12B
VolumenRUB 2,85B
5
RUB 645,04
3.22%
Capitalización de MercadoRUB 94,1B
VolumenRUB 669,07M
6
RUB 160,1
6.50%
Capitalización de MercadoRUB 78,63B
VolumenRUB 3,13B
8
RUB 0,233091
4.87%
Capitalización de MercadoRUB 34,51B
VolumenRUB 1,14B

Data provided by Coingecko API

Más Criptomonedas

4814
RUB 0,330915
13.29%
Capitalización de MercadoRUB 33M
VolumenRUB 248.522
4815
RUB 0,263346
0%
Capitalización de MercadoRUB 32,92M
VolumenRUB 689
4818
RUB 0,133135
3.69%
Capitalización de MercadoRUB 32,95M
VolumenRUB 5284
4808
RUB 32,92
1.03%
Capitalización de MercadoRUB 32,92M
VolumenRUB 5,31M
4809
RUB 1,58
6.76%
Capitalización de MercadoRUB 32,91M
VolumenRUB 58.252

Data provided by Coingecko API