Beni (BENI) Valor actual

Beni logo
BENIBeni
BRL 0,005062+ 3.56%
Capitalización de Mercado
BRL 5,02M
3.24%
Volumen (24)
BRL 10.239
0.48%
Suministro circulante
991.624.120 BENI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BENI

Precio de hoy de Beni

Precio de Beni
BRL 0,00506204

Cambio de precio en

BRL 0,00017414
3.56%
Mínimo/máximo en 24 h
BRL 0,00481634 / BRL 0,00518283

Volumen de trading en

BRL 10.238,54
0.48%
Volumen/capitalización de mercado
0,0020404635
Dominancia en el mercado
0,000023358688%
Rango en el mercado
#4239

Suministro de Beni

Suministro circulante
991.624.114,528 BENI
Suministro total
991.624.114,528 BENI
Suministro máximo
1.000.000.000 BENI

Capitalización de mercado de Beni

Capitalización de Mercado
BRL 5.017.752
3.24%

Capitalización de mercado
completamente diluida

BRL 5.017.752
1.13%

Precio de ayer de Beni

Mínimo/máximo de ayer
BRL 0,0051092941 / BRL 0,0051263587
Apertura/cierre de ayer
BRL 0,0051263587 / BRL 0,0051092941
Cambio de ayer
1.09%
Volumen de ayer
BRL 9890,4915

Historial de precios de Beni

Mínimo/máximo en 7 días
BRL 0,00087971342 / BRL 0,0010183056
Mínimo/máximo en 30 días
BRL 0,0048168709 / BRL 0,0051673808
Mínimo/máximo en 90 días
BRL 0,0048038061 / BRL 0,0051673808
Mínimo/máximo en 52 semanas
BRL 0,0048038061 / BRL 0,0055324546
Máximo históricoabr 21, 2024 (1 years ago)
BRL 0,04823988
89.48%
All Time Lowago 7, 2024 (1 years ago)
BRL 0,00220141
130.43%

Data provided by Coingecko API

Conversor de BENI a BRL

Beni
BeniBENI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beni a Brazilian Real en tiempo real (BENI a BRL)

    BENIBRL by TradingView

    Beni Intercambios

    Instant crypto to crypto exchange coming soon!

    Beni Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,004857
    BRL 0
    BRL 0,005167
    BRL 0,004834
    2/9/2025
    BRL 0,004875
    BRL 0,004857
    BRL 0,004986
    BRL 0,004817
    1/9/2025
    BRL 0,004961
    BRL 0,004875
    BRL 0,005069
    BRL 0,004804
    31/8/2025
    BRL 0,005123
    BRL 0,004961
    BRL 0,005184
    BRL 0,005018
    30/8/2025
    BRL 0,005122
    BRL 0,005123
    BRL 0,005146
    BRL 0,00505
    29/8/2025
    BRL 0,005294
    BRL 0,005122
    BRL 0,005319
    BRL 0,00504
    28/8/2025
    BRL 0,005327
    BRL 0,005294
    BRL 0,005532
    BRL 0,005236

    Data provided by Coingecko API

    Explore Our Other Products for BENI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.523
    0.40%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,67B
    2
    BRL 4411,7
    1.93%
    Capitalización de MercadoBRL 532,22B
    VolumenBRL 30,46B
    3
    BRL 2,84
    0.17%
    Capitalización de MercadoBRL 168,68B
    VolumenBRL 4,16B
    5
    BRL 850,7
    0.21%
    Capitalización de MercadoBRL 118,36B
    VolumenBRL 866,13M
    6
    BRL 208,21
    1.32%
    Capitalización de MercadoBRL 112,55B
    VolumenBRL 6,23B
    9
    BRL 0,22
    0.83%
    Capitalización de MercadoBRL 32,76B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4236
    BRL 0,01
    0.80%
    Capitalización de MercadoBRL 5,03M
    VolumenBRL 210.848
    4240
    BRL 0,01
    44.07%
    Capitalización de MercadoBRL 5,02M
    VolumenBRL 84.403
    4241
    BRL 0,06
    0.29%
    Capitalización de MercadoBRL 5,02M
    VolumenBRL 1564
    4234
    BRL 0,48
    0.95%
    Capitalización de MercadoBRL 5,02M
    VolumenBRL 4979
    4242
    BRL 0,05
    0.16%
    Capitalización de MercadoBRL 5,02M
    VolumenBRL 10.646

    Data provided by Coingecko API