Beni (BENI) Valor actual

Beni logo
BENIBeni
0,000761 -3.51%
Capitalización de Mercado
€754.866
2.96%
Volumen (24)
651
0.06%
Suministro circulante
991.624.660 BENI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BENI

Precio de hoy de Beni

Precio de Beni
€0,00076124

Cambio de precio en

€-0,000027669554
3.51%
Mínimo/máximo en 24 h
€0,00075511 / €0,00078891

Volumen de trading en

€650,97
0.06%
Volumen/capitalización de mercado
0,00086236498
Dominancia en el mercado
0,0000226039%
Rango en el mercado
#4271

Suministro de Beni

Suministro circulante
991.624.657,383 BENI
Suministro total
991.624.657,383 BENI
Suministro máximo
1.000.000.000 BENI

Capitalización de mercado de Beni

Capitalización de Mercado
€754.866
2.96%

Capitalización de mercado
completamente diluida

€754.866
0.35%

Precio de ayer de Beni

Mínimo/máximo de ayer
€0,00076367384 / €0,00076423024
Apertura/cierre de ayer
€0,00076423024 / €0,00076367384
Cambio de ayer
0.36%
Volumen de ayer
€1452,7546

Historial de precios de Beni

Mínimo/máximo en 7 días
€0,00087971342 / €0,0010287285
Mínimo/máximo en 30 días
€0,00075417849 / €0,00078413841
Mínimo/máximo en 90 días
€0,00075417849 / €0,00081679121
Mínimo/máximo en 52 semanas
€0,00075417849 / €0,0008840975
Máximo históricoabr 21, 2024 (1 years ago)
€0,00868981
91.25%
All Time Lowago 7, 2024 (1 years ago)
€0,00035852
111.99%

Data provided by Coingecko API

Conversor de BENI a EUR

Beni
BeniBENI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beni a Euro en tiempo real (BENI a EUR)

    BENIEUR by TradingView

    Beni Intercambios

    Instant crypto to crypto exchange coming soon!

    Beni Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000765
    €0
    €0,000784
    €0,000756
    1/9/2025
    €0,000781
    €0,000765
    €0,000793
    €0,000754
    31/8/2025
    €0,000807
    €0,000781
    €0,000817
    €0,000791
    30/8/2025
    €0,000807
    €0,000807
    €0,000811
    €0,000796
    29/8/2025
    €0,000837
    €0,000807
    €0,000842
    €0,000794
    28/8/2025
    €0,000844
    €0,000837
    €0,000875
    €0,000829
    27/8/2025
    €0,000884
    €0,000844
    €0,000884
    €0,000849

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 9 minutes and 59 seconds

    Explore Our Other Products for BENI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.030
    0.46%
    Capitalización de Mercado€2,21T
    Volumen€48,01B
    2
    4323,17
    1.77%
    Capitalización de Mercado€521,83B
    Volumen€32,27B
    3
    2,83
    0.74%
    Capitalización de Mercado€168,54B
    Volumen€6,96B
    5
    853,23
    0.37%
    Capitalización de Mercado€118,76B
    Volumen€1,15B
    6
    209,69
    3.02%
    Capitalización de Mercado€113,47B
    Volumen€9,24B
    9
    0,22
    0.90%
    Capitalización de Mercado€32,51B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    4265
    0,00076932
    0.60%
    Capitalización de Mercado€756.581
    Volumen€76.685
    4267
    0,00075321
    0.26%
    Capitalización de Mercado€755.308
    Volumen€7349
    4266
    0,00075954
    6.18%
    Capitalización de Mercado€754.954
    Volumen€12.189
    4270
    0,12
    0.49%
    Capitalización de Mercado€754.188
    Volumen€5443
    4289
    0,00075793
    30.53%
    Capitalización de Mercado€753.913
    Volumen€152.915

    Data provided by Coingecko API