Beni (BENI) Live Price

Beni logo
BENIBeni
BRL 0.005423+ 7.65%
Market Cap
BRL 5.38M
7.37%
Volume (24)
BRL 36,206
13.04%
Circulating Supply
991,627,800 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
BRL 0.0054226

Price Change

BRL 0.00038557
7.65%
24h Low / 24h High
BRL 0.0050172 / BRL 0.00549395

Trading Volume

BRL 36,206
13.04%
Volume / Market Cap
0.0067332428
Market Dominance
0.000024029624%
Market Rank
#4201

Beni Supply

Circulating Supply
991,627,799.881 BENI
Total Supply
991,627,799.881 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
BRL 5,377,201
7.37%

Fully Diluted
Market Cap

BRL 5,377,201
0.25%

Beni Price Yesterday

Yesterday's Low / High
BRL 0.0053989801 / BRL 0.0054191455
Yesterday's Open / Close
BRL 0.0054191455 / BRL 0.0053989801
Yesterday's Change
0.25%
Yesterday's Volume
BRL 38,341.807

Beni Price History

7d Low / 7d High
BRL 0.00081728938 / BRL 0.0013753661
30d Low / 30d High
BRL 0.0047687464 / BRL 0.0054888899
90d Low / 90d High
BRL 0.0044422538 / BRL 0.0072615302
52 Week Low / 52 Week High
BRL 0.0044422538 / BRL 0.007475596
All Time HighApr 21, 2024 (1 years ago)
BRL 0.04823988
88.81%
All Time LowAug 7, 2024 (1 years ago)
BRL 0.00220141
145.27%

Data provided by Coingecko API

BENI to BRL converter

Beni
BeniBENI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to BRL)

BENIBRL by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (BRL)

Date
8/13/2025
BRL 0.005058
BRL 0
BRL 0.005489
BRL 0.005048
8/12/2025
BRL 0.005383
BRL 0.005058
BRL 0.005537
BRL 0.004769
8/11/2025
BRL 0.00486
BRL 0.005383
BRL 0.005575
BRL 0.00486
8/10/2025
BRL 0.0074
BRL 0.00486
BRL 0.007476
BRL 0.004442
8/9/2025
BRL 0.00649
BRL 0.0074
BRL 0.007441
BRL 0.00649
8/8/2025
BRL 0.006418
BRL 0.00649
BRL 0.006557
BRL 0.006247
8/7/2025
BRL 0.006481
BRL 0.006418
BRL 0.00668
BRL 0.006414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,674
3.54%
Market CapBRL 2.46T
VolumeBRL 66.06B
2
BRL 4,743.54
3.54%
Market CapBRL 571.6B
VolumeBRL 58.72B
3
BRL 3.31
2.77%
Market CapBRL 195.27B
VolumeBRL 9.13B
5
BRL 850.25
2.25%
Market CapBRL 118.07B
VolumeBRL 2.39B
6
BRL 203.77
5.04%
Market CapBRL 109.72B
VolumeBRL 12.57B
9
BRL 0.25
5.67%
Market CapBRL 36.84B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

4140
BRL 0.00053737
2.19%
Market CapBRL 5.37M
VolumeBRL 58,303
4198
BRL 53.79
1.95%
Market CapBRL 5.38M
VolumeBRL 220
4200
BRL 0.08
0%
Market CapBRL 5.5M
VolumeBRL 0
4202
BRL 0.05
7.71%
Market CapBRL 5.35M
VolumeBRL 205,030
4204
BRL 0.01
6.77%
Market CapBRL 5.34M
VolumeBRL 1.96M
4205
Market CapBRL 5.34M
VolumeBRL 20
4206
BRL 0.01
17.87%
Market CapBRL 5.33M
VolumeBRL 687,474
4207
BRL 0.01
5.13%
Market CapBRL 5.33M
VolumeBRL 9,087
4208
BRL 0.01
27.75%
Market CapBRL 5.33M
VolumeBRL 1.21M
4209
BRL 0.02
10.15%
Market CapBRL 5.32M
VolumeBRL 60,262
4210
Market CapBRL 5.57M
VolumeBRL 0
4211
BRL 0.02
5.56%
Market CapBRL 5.32M
VolumeBRL 7,262
4212
BRL 0.0000172
1.24%
Market CapBRL 5.32M
VolumeBRL 62,959
4213
BRL 0.00000623
6.13%
Market CapBRL 5.3M
VolumeBRL 476,332
4214
Market CapBRL 5.3M
VolumeBRL 121,732
4215
BRL 0.00132577
50.04%
Market CapBRL 5.3M
VolumeBRL 586,289
4216
BRL 0.01
0%
Market CapBRL 5.33M
VolumeBRL 2,046
4217
BRL 0.05
3.35%
Market CapBRL 5.29M
VolumeBRL 3,448
4218
BRL 0.01
67.98%
Market CapBRL 5.28M
VolumeBRL 2.38M
4219
BRL 0.05
3.33%
Market CapBRL 5.28M
VolumeBRL 7,655
Market CapBRL 5.27M
VolumeBRL 275,120
Market CapBRL 5.27M
VolumeBRL 125
4222
BRL 0.8
3.58%
Market CapBRL 5.26M
VolumeBRL 9,312
4235
BRL 0.01
5.32%
Market CapBRL 5.25M
VolumeBRL 26,465
4223
BRL 0.01
0.93%
Market CapBRL 5.25M
VolumeBRL 60,468
4224
BRL 0.05
1.41%
Market CapBRL 5.25M
VolumeBRL 5,117
4225
Market CapBRL 5.25M
VolumeBRL 277,828
4226
Market CapBRL 5.39M
VolumeBRL 9
4233
BRL 0.00187165
3.87%
Market CapBRL 5.24M
VolumeBRL 10,488
4227
BRL 0.01
0.68%
Market CapBRL 5.24M
VolumeBRL 2.26M
4228
BRL 0.15
3.25%
Market CapBRL 5.24M
VolumeBRL 761
Market CapBRL 5.24M
VolumeBRL 3,033
4230
BRL 0.01
3.09%
Market CapBRL 5.23M
VolumeBRL 1.16M
4232
BRL 0.02
3.12%
Market CapBRL 5.23M
VolumeBRL 176,744
4234
BRL 5.4
0.21%
Market CapBRL 5.24M
VolumeBRL 262
4244
BRL 0.01
12.34%
Market CapBRL 5.21M
VolumeBRL 13,125
4236
BRL 0.05
5.01%
Market CapBRL 5.21M
VolumeBRL 61,453
4237
BRL 0.14
3.34%
Market CapBRL 5.21M
VolumeBRL 389,127
4231
BRL 0.05
11.55%
Market CapBRL 5.2M
VolumeBRL 1.15M
4238
BRL 0.01
3.02%
Market CapBRL 5.2M
VolumeBRL 15,627
4239
BRL 0.00000008
1.74%
Market CapBRL 5.2M
VolumeBRL 6,331
4240
BRL 0.64
13.24%
Market CapBRL 5.2M
VolumeBRL 92,943
4241
Market CapBRL 5.2M
VolumeBRL 25,644
4242
BRL 0.02
1.48%
Market CapBRL 5.2M
VolumeBRL 15
4243
BRL 0.06
0.71%
Market CapBRL 5.2M
VolumeBRL 505
4245
BRL 0.01
6.08%
Market CapBRL 5.19M
VolumeBRL 2,389
4246
BRL 0.13
3.28%
Market CapBRL 5.19M
VolumeBRL 848
4247
BRL 0.01
4.79%
Market CapBRL 5.18M
VolumeBRL 16,424
4248
Market CapBRL 5.18M
VolumeBRL 647,388
4249
BRL 2,050.99
5.42%
Market CapBRL 5.18M
VolumeBRL 28,908
4250
Market CapBRL 5.18M
VolumeBRL 66,228
4255
Market CapBRL 5.17M
VolumeBRL 92,054
4251
BRL 0.01
11.93%
Market CapBRL 5.17M
VolumeBRL 18
4252
BRL 0.06
4.34%
Market CapBRL 5.15M
VolumeBRL 498,321
4253
BRL 0.01
7.25%
Market CapBRL 5.15M
VolumeBRL 62,879
4254
BRL 0.04
0.80%
Market CapBRL 5.15M
VolumeBRL 459,971
4256
BRL 1.13
1.41%
Market CapBRL 5.15M
VolumeBRL 1.93M
4257
BRL 0.06
3.04%
Market CapBRL 5.15M
VolumeBRL 2,627
4290
BRL 0.17
4.00%
Market CapBRL 5.14M
VolumeBRL 75,128
4258
BRL 0.02
9.18%
Market CapBRL 5.14M
VolumeBRL 281,816
4259
BRL 0.01
3.92%
Market CapBRL 5.14M
VolumeBRL 165,680
4260
BRL 0.01
0.19%
Market CapBRL 5.13M
VolumeBRL 73,667
4261
BRL 0.03
1.50%
Market CapBRL 5.13M
VolumeBRL 64,836
4262
BRL 0.01
6.48%
Market CapBRL 5.13M
VolumeBRL 47,291
4263
Market CapBRL 5.12M
VolumeBRL 43,814
4264
BRL 0.01
6.56%
Market CapBRL 5.12M
VolumeBRL 2.12M
4274
BRL 0.02
7.56%
Market CapBRL 5.12M
VolumeBRL 82,404
4266
BRL 0.06
9.56%
Market CapBRL 5.11M
VolumeBRL 456,763
4265
BRL 0.01
2.81%
Market CapBRL 5.11M
VolumeBRL 88,730
4267
BRL 0.72
0.35%
Market CapBRL 5.11M
VolumeBRL 3
4270
BRL 0.01
3.22%
Market CapBRL 5.1M
VolumeBRL 2,503
4268
BRL 0.49
3.84%
Market CapBRL 5.1M
VolumeBRL 25,654
4269
BRL 0.01
11.26%
Market CapBRL 5.09M
VolumeBRL 361,201
4283
BRL 0.01
2.93%
Market CapBRL 5.09M
VolumeBRL 40,356
4271
Market CapBRL 5.08M
VolumeBRL 430
4272
BRL 0.01
2.60%
Market CapBRL 5.08M
VolumeBRL 84,134
4275
BRL 0.98
7.86%
Market CapBRL 5.07M
VolumeBRL 470,677
4277
BRL 5.89
9.76%
Market CapBRL 5.07M
VolumeBRL 57,496
4278
Market CapBRL 5.09M
VolumeBRL 194,905
4279
BRL 0.07
3.32%
Market CapBRL 5.06M
VolumeBRL 121,147
4280
BRL 0.06
1.24%
Market CapBRL 5.06M
VolumeBRL 46,174
4286
BRL 0.06
3.07%
Market CapBRL 5.06M
VolumeBRL 11,683
4282
Market CapBRL 5.06M
VolumeBRL 22,238
4281
BRL 0.00085034
1.31%
Market CapBRL 5.06M
VolumeBRL 62,258
4284
BRL 0.05
7.40%
Market CapBRL 5.05M
VolumeBRL 1,166
4276
BRL 0.01
6.81%
Market CapBRL 5.05M
VolumeBRL 1.92M
4285
BRL 5.08
5.78%
Market CapBRL 5.04M
VolumeBRL 6,214
4287
BRL 0.06
2.69%
Market CapBRL 5.02M
VolumeBRL 301,428
4273
BRL 0.00050207
0.75%
Market CapBRL 5.02M
VolumeBRL 115,334
4288
BRL 0.02
3.00%
Market CapBRL 5.02M
VolumeBRL 35,625
4289
BRL 0.01
1.44%
Market CapBRL 5.01M
VolumeBRL 21,917
4291
BRL 0.00066937
0%
Market CapBRL 5.15M
VolumeBRL 879
4292
Market CapBRL 5M
VolumeBRL 43,904
4293
BRL 0.01
6.04%
Market CapBRL 5M
VolumeBRL 6,931
Market CapBRL 4.98M
VolumeBRL 23,746
4295
BRL 0.00051181
0%
Market CapBRL 5.12M
VolumeBRL 558
4296
Market CapBRL 4.97M
VolumeBRL 233,504
4297
BRL 0.01
8.55%
Market CapBRL 4.97M
VolumeBRL 411,110
4298
BRL 0.04
0.10%
Market CapBRL 4.97M
VolumeBRL 143,190
4140
BRL 0.00053737
2.19%
Market CapBRL 5.37M
VolumeBRL 58,303
4198
BRL 53.79
1.95%
Market CapBRL 5.38M
VolumeBRL 220

Data provided by Coingecko API