Beni (BENI) Live Price

Beni logo
BENIBeni
BRL 0.012418+ 53.27%
Market Cap
BRL 12.31M
53.69%
Volume (24)
BRL 462,400
1.92%
Circulating Supply
991,677,980 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
BRL 0.01241775

Price Change

BRL 0.00431609
53.27%
24h Low / 24h High
BRL 0.00807968 / BRL 0.01268806

Trading Volume

BRL 462,400
1.92%
Volume / Market Cap
0.037549511
Market Dominance
0.000056843899%
Market Rank
#3065

Beni Supply

Circulating Supply
991,677,975.186 BENI
Total Supply
991,677,975.186 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
BRL 12,314,408
53.69%

Fully Diluted
Market Cap

BRL 12,314,408
52.06%

Beni Price Yesterday

Yesterday's Low / High
BRL 0.0081016585 / BRL 0.0082315005
Yesterday's Open / Close
BRL 0.0082315005 / BRL 0.0081016585
Yesterday's Change
52.06%
Yesterday's Volume
BRL 116,065.64

Beni Price History

7d Low / 7d High
BRL 0.00092803354 / BRL 0.0030944715
30d Low / 30d High
BRL 0.0075202051 / BRL 0.0089350778
90d Low / 90d High
BRL 0.0075202051 / BRL 0.018298201
52 Week Low / 52 Week High
BRL 0.0054993412 / BRL 0.018298201
All Time HighApr 21, 2024 (9 months ago)
BRL 0.04823988
74.26%
All Time LowAug 7, 2024 (5 months ago)
BRL 0.00220141
464.08%

Data provided by Coingecko API

BENI to BRL converter

Beni
BeniBENI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to BRL)

BENIBRL by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (BRL)

Date
1/29/2025
BRL 0.008337
BRL 0
BRL 0.008935
BRL 0.00752
1/28/2025
BRL 0.009837
BRL 0.008337
BRL 0.010139
BRL 0.007949
1/27/2025
BRL 0.012452
BRL 0.009837
BRL 0.012452
BRL 0.009167
1/26/2025
BRL 0.00791
BRL 0.012452
BRL 0.018298
BRL 0.007906
1/25/2025
BRL 0.006583
BRL 0.00791
BRL 0.008077
BRL 0.006504
1/24/2025
BRL 0.005909
BRL 0.006583
BRL 0.006821
BRL 0.005909
1/23/2025
BRL 0.006017
BRL 0.005909
BRL 0.00636
BRL 0.005499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,042
1.28%
Market CapBRL 2.08T
VolumeBRL 43.58B
2
BRL 3,242.11
3.23%
Market CapBRL 390.77B
VolumeBRL 20B
3
BRL 3.13
1.07%
Market CapBRL 180.3B
VolumeBRL 4.41B
5
BRL 240.28
2.30%
Market CapBRL 116.96B
VolumeBRL 5.42B
6
BRL 678.39
1.17%
Market CapBRL 99.02B
VolumeBRL 564.07M
8
BRL 0.33
0.56%
Market CapBRL 49.04B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3062
Market CapBRL 12.33M
VolumeBRL 226,420
3064
BRL 0.01
8.08%
Market CapBRL 12.32M
VolumeBRL 159,253
3054
BRL 0.01
6.59%
Market CapBRL 12.32M
VolumeBRL 2.31M
3082
BRL 0.01
15.68%
Market CapBRL 12.31M
VolumeBRL 2.99M
3069
BRL 0.01
5.24%
Market CapBRL 12.25M
VolumeBRL 374,623

Data provided by Coingecko API