Beni (BENI) Valor real atual

Beni logo
BENIBeni
BRL 0,004957 -0.48%
Capitalização de mercado
BRL 4,92M
0.42%
Volume (24)
BRL 6 278
32.30%
Fornecimento em circulação
991 625 420 BENI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENI

Beni Preço hoje

Beni Preço
BRL 0,00495733

Alteração de preço

BRL -0,000023993186
0.48%
24h Baixo / 24h Alto
BRL 0,00478753 / BRL 0,00510382

Volume

BRL 6 278,35
32.30%
Volume / Limite de mercado
0,0012771738
Dominio de mercado
0,000022712003%
Posição de mercado
#4231

Fornecimento de Beni

Fornecimento em circulação
991 625 415,343 BENI
Fornecimento total
991 625 415,343 BENI
Fornecimento máximo
1 000 000 000 BENI

Beni Capitalização de mercado

Capitalização de mercado
BRL 4 915 815
0.42%

Totalmente diluído
Limite de mercado

BRL 4 915 815
2.72%

Beni Preço Ontem

Baixa / Alta de ontem
BRL 0,0048038061 / BRL 0,0048482927
Abertura / Fecho de Ontem
BRL 0,0048482927 / BRL 0,0048038061
A mudança de ontem
2.72%
Volume de ontem
BRL 3 341,1307

Histórico do preço do Beni

7 dias Baixa / 7 dias Alta
BRL 0,00085984704 / BRL 0,0011141369
30 dias Baixa / 30 dias Alta
BRL 0,0048038061 / BRL 0,0051028922
90 dias Baixa / 90 dias Alta
BRL 0,0048038061 / BRL 0,0052501863
52 Semana Baixa / 52 Semana Alta
BRL 0,0046520304 / BRL 0,0060547772
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
BRL 0,04823988
89.68%
Baixa de todos os temposEost 7, 2024 (1 anos atrás)
BRL 0,00220141
126.11%

Data provided by Coingecko API

BENI para BRL

Beni
BeniBENI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beni para Brazilian Real Gráfico de Preço (BENI para BRL)

    BENIBRL de TradingView

    Beni Trocas

    Instant crypto to crypto exchange coming soon!

    Beni Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,004961
    BRL 0
    BRL 0,005069
    BRL 0,004804
    31/08/2025
    BRL 0,005123
    BRL 0,004961
    BRL 0,005184
    BRL 0,005018
    30/08/2025
    BRL 0,005122
    BRL 0,005123
    BRL 0,005146
    BRL 0,00505
    29/08/2025
    BRL 0,005294
    BRL 0,005122
    BRL 0,005319
    BRL 0,00504
    28/08/2025
    BRL 0,005327
    BRL 0,005294
    BRL 0,005532
    BRL 0,005236
    27/08/2025
    BRL 0,005588
    BRL 0,005327
    BRL 0,005588
    BRL 0,005358
    26/08/2025
    BRL 0,004686
    BRL 0,005588
    BRL 0,006055
    BRL 0,004652

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 18 minutoss e 48 segundoss

    Explore Our Other Products for BENI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 270
    2.65%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,45B
    2
    BRL 4 369,6
    0.13%
    Capitalização de mercadoBRL 527,33B
    VolumeBRL 31,31B
    4
    BRL 2,79
    1.93%
    Capitalização de mercadoBRL 166,08B
    VolumeBRL 7,49B
    5
    BRL 851,33
    0.36%
    Capitalização de mercadoBRL 118,49B
    VolumeBRL 1,59B
    6
    BRL 202,16
    2.10%
    Capitalização de mercadoBRL 109,41B
    VolumeBRL 6,94B
    9
    BRL 0,21
    1.72%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4227
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 514 242
    4228
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 1,45M
    4230
    BRL 0,00492855
    7.20%
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 19 143
    4233
    Capitalização de mercadoBRL 4,91M
    VolumeBRL 1 087
    4232
    BRL 0,02
    0.09%
    Capitalização de mercadoBRL 4,91M
    VolumeBRL 295 687

    Data provided by Coingecko API