BETA (BETA) Valor actual

BETA logo
BETABETA
0,000097 -1.35%
Capitalización de Mercado
€97.266
0.73%
Volumen (24)
45
425.41%
Suministro circulante
1.000.000.000 BETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BETA

Precio de hoy de BETA

Precio de BETA
€0,00009686

Cambio de precio en

€-0,0000013290092
1.35%
Mínimo/máximo en 24 h
€0,00009425 / €0,00009855

Volumen de trading en

€45,21
425.41%
Volumen/capitalización de mercado
0,00046480785
Dominancia en el mercado
0,0000028965964%
Rango en el mercado
#7228

Suministro de BETA

Suministro circulante
1.000.000.000 BETA
Suministro total
1.000.000.000 BETA
Suministro máximo
1.000.000.000 BETA

Capitalización de mercado de BETA

Capitalización de Mercado
€97.266
0.73%

Capitalización de mercado
completamente diluida

€97.266
0.19%

Precio de ayer de BETA

Mínimo/máximo de ayer
€0,000096644725 / €0,000097527286
Apertura/cierre de ayer
€0,000096644725 / €0,000097527286
Cambio de ayer
0.23%
Volumen de ayer
€45,109967

Historial de precios de BETA

Mínimo/máximo en 7 días
€0,000098384186 / €0,00011648461
Mínimo/máximo en 30 días
€0,000094566838 / €0,000098310695
Mínimo/máximo en 90 días
€0,000084743317 / €0,000099351475
Mínimo/máximo en 52 semanas
€0,000084743317 / €0,000099351475
Máximo históricodic 6, 2024 (8 months ago)
€0,00065017
85.11%
All Time Lowmay 21, 2025 (3 months ago)
€0,00007389
31.02%

Data provided by Coingecko API

Conversor de BETA a EUR

BETA
BETABETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BETA a Euro en tiempo real (BETA a EUR)

    BETAEUR by TradingView

    BETA Intercambios

    Instant crypto to crypto exchange coming soon!

    BETA Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,000098
    €0
    €0,000098
    €0,000095
    23/8/2025
    €0,000099
    €0,000098
    €0,000099
    €0,000097
    22/8/2025
    €0,000087
    €0,000099
    €0,000099
    €0,000085
    21/8/2025
    €0,000089
    €0,000087
    €0,000089
    €0,000086
    20/8/2025
    €0,000086
    €0,000089
    €0,000089
    €0,000085
    19/8/2025
    €0,000088
    €0,000086
    €0,000089
    €0,000085
    18/8/2025
    €0,000094
    €0,000088
    €0,000094
    €0,000088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 30 minutes and 37 seconds

    Explore Our Other Products for BETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.163
    1.92%
    Capitalización de Mercado€2,25T
    Volumen€41,5B
    2
    4772,04
    0.20%
    Capitalización de Mercado€576,55B
    Volumen€41,12B
    3
    3,02
    1.11%
    Capitalización de Mercado€179,49B
    Volumen€6,17B
    5
    875,07
    0.78%
    Capitalización de Mercado€122,01B
    Volumen€1,88B
    6
    206,67
    0.79%
    Capitalización de Mercado€111,84B
    Volumen€11,38B
    9
    0,23
    2.30%
    Capitalización de Mercado€34,87B
    Volumen€3,14B

    Data provided by Coingecko API

    Más Criptomonedas

    7225
    1741,32
    0%
    Capitalización de Mercado€97.245
    Volumen€17
    7226
    0,00053567
    2.68%
    Capitalización de Mercado€97.354
    Volumen€594
    7227
    0,00003719
    0.38%
    Capitalización de Mercado€97.147
    Volumen€218
    7169
    0,00009719
    18.22%
    Capitalización de Mercado€97.187
    Volumen€26.296
    7229
    0,00049436
    7.81%
    Capitalización de Mercado€97.156
    Volumen€233

    Data provided by Coingecko API