BetterTherapy (SN102) Valor actual

BetterTherapy logo
SN102BetterTherapy
0,451689+ 17.42%
Capitalización de Mercado
€276.279
19.51%
Volumen (24)
66.751
0.39%
Suministro circulante
613.026 SN102
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN102

Precio de hoy de BetterTherapy

Precio de BetterTherapy
€0,451689

Cambio de precio en

€0,067024
17.42%
Mínimo/máximo en 24 h
€0,37961 / €0,460925

Volumen de trading en

€66.751
0.39%
Volumen/capitalización de mercado
0,24160722
Dominancia en el mercado
0,0000082729687%
Rango en el mercado
#5720

Suministro de BetterTherapy

Suministro circulante
613.026,046 SN102
Suministro total
613.026,046 SN102
Suministro máximo
21.000.000 SN102

Capitalización de mercado de BetterTherapy

Capitalización de Mercado
€276.279
19.51%

Capitalización de mercado
completamente diluida

€276.279
14.88%

Precio de ayer de BetterTherapy

Mínimo/máximo de ayer
€0,392211 / €0,39241155
Apertura/cierre de ayer
€0,392211 / €0,39241155
Cambio de ayer
15.14%
Volumen de ayer
€13.122,093

Historial de precios de BetterTherapy

Mínimo/máximo en 7 días
€0,43570722 / €0,55885392
Mínimo/máximo en 30 días
€0,37210573 / €0,39241155
Mínimo/máximo en 90 días
€0,37210573 / €0,45814657
Mínimo/máximo en 52 semanas
€0,37210573 / €0,48044951
Máximo históricojul 27, 2025 (1 months ago)
€0,810404
44.68%
All Time Lowago 22, 2025 (12 days ago)
€0,335244
33.72%

Data provided by Coingecko API

Conversor de SN102 a EUR

BetterTherapy
BetterTherapySN102
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN102 Safely with 3Commas

Use a proven backtested strategy for SN102 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BetterTherapy a Euro en tiempo real (SN102 a EUR)

    SN102EUR by TradingView

    BetterTherapy Intercambios

    Instant crypto to crypto exchange coming soon!

    BetterTherapy Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,377754
    €0
    €0,392412
    €0,377754
    1/9/2025
    €0,416101
    €0,377754
    €0,416101
    €0,372106
    31/8/2025
    €0,44079
    €0,416101
    €0,446162
    €0,420209
    30/8/2025
    €0,448952
    €0,44079
    €0,458147
    €0,437954
    29/8/2025
    €0,470869
    €0,448952
    €0,470869
    €0,4442
    28/8/2025
    €0,430808
    €0,470869
    €0,476293
    €0,430778
    27/8/2025
    €0,393574
    €0,430808
    €0,48045
    €0,393414

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 14 minutes and 40 seconds

    Explore Our Other Products for SN102

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.433
    0.81%
    Capitalización de Mercado€2,23T
    Volumen€37,74B
    2
    4475,1
    2.73%
    Capitalización de Mercado€539,12B
    Volumen€29,94B
    3
    2,88
    1.66%
    Capitalización de Mercado€171,35B
    Volumen€6,22B
    5
    861,23
    1.26%
    Capitalización de Mercado€119,87B
    Volumen€880,87M
    6
    212,04
    3.89%
    Capitalización de Mercado€114,38B
    Volumen€8,83B
    9
    0,22
    2.95%
    Capitalización de Mercado€32,97B
    Volumen€1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    5716
    0,00031351
    1.43%
    Capitalización de Mercado€276.823
    Volumen€687
    5717
    0
    0.06%
    Capitalización de Mercado€276.483
    Volumen€1319
    5719
    0,00048468
    1.93%
    Capitalización de Mercado€276.336
    Volumen€68.285
    5721
    0,00398081
    1.39%
    Capitalización de Mercado€276.348
    Volumen€1566
    5722
    0,00027728
    3.31%
    Capitalización de Mercado€276.240
    Volumen€24

    Data provided by Coingecko API