BIAO on SOL (BIAO) Valor actual

BIAO on SOL logo
BIAOBIAO on SOL
JPY 0,103017 -4.17%
Capitalización de Mercado
JPY 102,66M
3.64%
Volumen (24)
JPY 7.770.530
3.01%
Suministro circulante
999.710.480 BIAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIAO

Precio de hoy de BIAO on SOL

Precio de BIAO on SOL
JPY 0,103017

Cambio de precio en

JPY -0,004477253
4.17%
Mínimo/máximo en 24 h
JPY 0,101481 / JPY 0,108696

Volumen de trading en

JPY 7.770.530
3.01%
Volumen/capitalización de mercado
0,075692266
Dominancia en el mercado
0,000017493156%
Rango en el mercado
#4587

Suministro de BIAO on SOL

Suministro circulante
999.710.483,5 BIAO
Suministro total
999.710.483,5 BIAO
Suministro máximo
999.999.994 BIAO

Capitalización de mercado de BIAO on SOL

Capitalización de Mercado
JPY 102.659.500
3.64%

Capitalización de mercado
completamente diluida

JPY 102.659.500
1.45%

Precio de ayer de BIAO on SOL

Mínimo/máximo de ayer
JPY 0,10379737 / JPY 0,10460636
Apertura/cierre de ayer
JPY 0,10460636 / JPY 0,10379737
Cambio de ayer
1.14%
Volumen de ayer
JPY 7.699.157,4

Historial de precios de BIAO on SOL

Mínimo/máximo en 7 días
JPY 0,00068928935 / JPY 0,0009820346
Mínimo/máximo en 30 días
JPY 0,10148149 / JPY 0,109756
Mínimo/máximo en 90 días
JPY 0,10148149 / JPY 0,13208083
Mínimo/máximo en 52 semanas
JPY 0,10148149 / JPY 0,14432739
Máximo históricodic 5, 2024 (9 months ago)
JPY 8,77
98.83%
All Time Lowmay 8, 2025 (3 months ago)
JPY 0,02943914
248.82%

Data provided by Coingecko API

Conversor de BIAO a JPY

BIAO on SOL
BIAO on SOLBIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIAO Safely with 3Commas

Use a proven backtested strategy for BIAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BIAO on SOL a Japanese yen en tiempo real (BIAO a JPY)

    BIAOJPY by TradingView

    BIAO on SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    BIAO on SOL Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,107802
    JPY 0
    JPY 0,107802
    JPY 0,101481
    31/8/2025
    JPY 0,109219
    JPY 0,107802
    JPY 0,111752
    JPY 0,106343
    30/8/2025
    JPY 0,117938
    JPY 0,109219
    JPY 0,121617
    JPY 0,104713
    29/8/2025
    JPY 0,133994
    JPY 0,117938
    JPY 0,144327
    JPY 0,110899
    28/8/2025
    JPY 0,12221
    JPY 0,133994
    JPY 0,135481
    JPY 0,120021
    27/8/2025
    JPY 0,125009
    JPY 0,12221
    JPY 0,125009
    JPY 0,120325
    26/8/2025
    JPY 0,126137
    JPY 0,125009
    JPY 0,128837
    JPY 0,118637

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 56 seconds

    Explore Our Other Products for BIAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.057
    0.84%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 41,95B
    2
    JPY 4304,94
    2.09%
    Capitalización de MercadoJPY 519,22B
    VolumenJPY 31,48B
    4
    JPY 2,76
    0.17%
    Capitalización de MercadoJPY 164,07B
    VolumenJPY 7,77B
    5
    JPY 844,35
    1.83%
    Capitalización de MercadoJPY 117,53B
    VolumenJPY 1,66B
    6
    JPY 197,46
    1.61%
    Capitalización de MercadoJPY 106,74B
    VolumenJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Capitalización de MercadoJPY 31,67B
    VolumenJPY 2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4584
    JPY 0,102672
    2.01%
    Capitalización de MercadoJPY 103,02M
    VolumenJPY 504.740
    4550
    JPY 0,102978
    0.61%
    Capitalización de MercadoJPY 102,93M
    VolumenJPY 23,53M
    4586
    JPY 0,02128689
    0.76%
    Capitalización de MercadoJPY 102,86M
    VolumenJPY 2,87M
    4588
    JPY 0,102397
    17.74%
    Capitalización de MercadoJPY 102,62M
    VolumenJPY 1,13M
    4589
    JPY 0,103166
    5.78%
    Capitalización de MercadoJPY 102,35M
    VolumenJPY 256.939

    Data provided by Coingecko API