Bifrost (BNC) Valor actual

Bifrost logo
BNCBifrost
BRL 0,564486 -0.31%
Capitalización de Mercado
BRL 27,07M
0.39%
Volumen (24)
BRL 8.670.976
1.03%
Suministro circulante
47.989.029 BNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNC

Precio de hoy de Bifrost

Precio de Bifrost
BRL 0,564486

Cambio de precio en

BRL -0,0017591012
0.31%
Mínimo/máximo en 24 h
BRL 0,560957 / BRL 0,573256

Volumen de trading en

BRL 8.670.976
1.03%
Volumen/capitalización de mercado
0,32032556
Dominancia en el mercado
0,00012506514%
Rango en el mercado
#2338

Suministro de Bifrost

Suministro circulante
47.989.028,926 BNC
Suministro total
80.000.000 BNC
Suministro máximo
80.000.000 BNC

Capitalización de mercado de Bifrost

Capitalización de Mercado
BRL 27.069.260
0.39%

Capitalización de mercado
completamente diluida

BRL 45.125.748
0.18%

Precio de ayer de Bifrost

Mínimo/máximo de ayer
BRL 0,56131079 / BRL 0,56485987
Apertura/cierre de ayer
BRL 0,56131079 / BRL 0,56485987
Cambio de ayer
0.25%
Volumen de ayer
BRL 9.217.345

Historial de precios de Bifrost

Mínimo/máximo en 7 días
BRL 0,10314424 / BRL 0,11090369
Mínimo/máximo en 30 días
BRL 0,56121813 / BRL 0,56892692
Mínimo/máximo en 90 días
BRL 0,56065997 / BRL 0,60131506
Mínimo/máximo en 52 semanas
BRL 0,56065997 / BRL 0,60131506
Máximo históriconov 3, 2021 (3 years ago)
BRL 34,75
98.37%
All Time Lownov 14, 2022 (2 years ago)
BRL 0,411392
37.39%

Data provided by Coingecko API

Conversor de BNC a BRL

Bifrost
BifrostBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost a Brazilian Real en tiempo real (BNC a BRL)

    BNCBRL by TradingView

    Bifrost Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,567722
    BRL 0
    BRL 0,568927
    BRL 0,561218
    26/8/2025
    BRL 0,562122
    BRL 0,567722
    BRL 0,567442
    BRL 0,56066
    25/8/2025
    BRL 0,600788
    BRL 0,562122
    BRL 0,600788
    BRL 0,564031
    24/8/2025
    BRL 0,596929
    BRL 0,600788
    BRL 0,601315
    BRL 0,592239
    23/8/2025
    BRL 0,594169
    BRL 0,596929
    BRL 0,600102
    BRL 0,588914
    22/8/2025
    BRL 0,589715
    BRL 0,594169
    BRL 0,598669
    BRL 0,579149
    21/8/2025
    BRL 0,591998
    BRL 0,589715
    BRL 0,592499
    BRL 0,583239

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 3 minutes and 47 seconds

    Explore Our Other Products for BNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.061
    0.02%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 37,67B
    2
    BRL 4459,43
    2.46%
    Capitalización de MercadoBRL 538,3B
    VolumenBRL 32,19B
    3
    BRL 2,96
    1.69%
    Capitalización de MercadoBRL 176,26B
    VolumenBRL 6,89B
    5
    BRL 869,52
    0.97%
    Capitalización de MercadoBRL 121,02B
    VolumenBRL 1,82B
    6
    BRL 210,65
    1.92%
    Capitalización de MercadoBRL 113,87B
    VolumenBRL 13,21B
    9
    BRL 0,22
    0.17%
    Capitalización de MercadoBRL 33,26B
    VolumenBRL 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    2333
    BRL 0,07
    18.53%
    Capitalización de MercadoBRL 27,24M
    VolumenBRL 3,34M
    2334
    Capitalización de MercadoBRL 27,28M
    VolumenBRL 143
    2337
    BRL 0,0005406
    2.18%
    Capitalización de MercadoBRL 27,12M
    VolumenBRL 344.321
    2339
    BRL 0,03
    12.80%
    Capitalización de MercadoBRL 27,07M
    VolumenBRL 908.528
    2340
    Capitalización de MercadoBRL 27,03M
    VolumenBRL 349.647

    Data provided by Coingecko API