Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
BRL 0.891565+ 7.88%
Market Cap
BRL 39.83M
8.10%
Volume (24)
BRL 20,341,402
0.06%
Circulating Supply
44,685,339 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
BRL 0.891565

Price Change

BRL 0.065086
7.88%
24h Low / 24h High
BRL 0.826479 / BRL 0.892591

Trading Volume

BRL 20,341,402
0.06%
Volume / Market Cap
0.51075116
Market Dominance
0.00023141094%
Market Rank
#1789

Bifrost Supply

Circulating Supply
44,685,338.942 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
BRL 39,826,443
8.10%

Fully Diluted
Market Cap

BRL 71,301,135
7.08%

Bifrost Price Yesterday

Yesterday's Low / High
BRL 0.82914567 / BRL 0.83547477
Yesterday's Open / Close
BRL 0.83547477 / BRL 0.82914567
Yesterday's Change
7.12%
Yesterday's Volume
BRL 16,924,635

Bifrost Price History

7d Low / 7d High
BRL 0.13553816 / BRL 0.15769451
30d Low / 30d High
BRL 0.78829304 / BRL 0.83631017
90d Low / 90d High
BRL 0.77411261 / BRL 0.83631017
52 Week Low / 52 Week High
BRL 0.77411261 / BRL 0.83631017
All Time HighNov 3, 2021 (3 years ago)
BRL 34.75
97.44%
All Time LowNov 14, 2022 (2 years ago)
BRL 0.411392
116.65%

Data provided by Coingecko API

BNC to BRL converter

Bifrost
BifrostBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to BRL)

BNCBRL by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (BRL)

Date
5/8/2025
BRL 0.790877
BRL 0
BRL 0.83631
BRL 0.790877
5/7/2025
BRL 0.775644
BRL 0.790877
BRL 0.795449
BRL 0.775084
5/6/2025
BRL 0.785658
BRL 0.775644
BRL 0.787583
BRL 0.774113
5/5/2025
BRL 0.792303
BRL 0.785658
BRL 0.795727
BRL 0.779989
5/4/2025
BRL 0.799652
BRL 0.792303
BRL 0.802673
BRL 0.790523
5/3/2025
BRL 0.815621
BRL 0.799652
BRL 0.815621
BRL 0.79758
5/2/2025
BRL 0.81004
BRL 0.815621
BRL 0.818512
BRL 0.806542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,067
1.88%
Market CapBRL 2.05T
VolumeBRL 50.83B
2
BRL 2,327.22
12.37%
Market CapBRL 281.48B
VolumeBRL 53.27B
4
BRL 2.35
4.63%
Market CapBRL 137.84B
VolumeBRL 6.96B
5
BRL 636.23
2.94%
Market CapBRL 92.79B
VolumeBRL 1.63B
6
BRL 171.53
7.13%
Market CapBRL 89.18B
VolumeBRL 9.46B
8
BRL 0.2
7.14%
Market CapBRL 30.43B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1786
BRL 0.35
7.74%
Market CapBRL 40.09M
VolumeBRL 823,313
1787
BRL 130,099
3.65%
Market CapBRL 39.95M
VolumeBRL 104,839
1788
BRL 0.00005015
1.58%
Market CapBRL 39.85M
VolumeBRL 5.27M
1790
Market CapBRL 39.75M
VolumeBRL 57.42M
1793
BRL 0.39
1.06%
Market CapBRL 39.74M
VolumeBRL 39.24M

Data provided by Coingecko API