Bifrost Voucher ASTR (VASTR) Valor actual

Bifrost Voucher ASTR logo
VASTRBifrost Voucher ASTR
0,02507+ 1.81%
Capitalización de Mercado
€0
0%
Volumen (24)
5609
98.57%
Suministro circulante
0 VASTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VASTR

Precio de hoy de Bifrost Voucher ASTR

Precio de Bifrost Voucher ASTR
€0,02507047

Cambio de precio en

€0,00044556
1.81%
Mínimo/máximo en 24 h
€0,02461748 / €0,02532982

Volumen de trading en

€5608,82
98.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bifrost Voucher ASTR

Suministro circulante
0 VASTR
Suministro total
0 VASTR
Suministro máximo
0 VASTR

Capitalización de mercado de Bifrost Voucher ASTR

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bifrost Voucher ASTR

Mínimo/máximo de ayer
€0,024658584 / €0,024747516
Apertura/cierre de ayer
€0,024747516 / €0,024658584
Cambio de ayer
1.49%
Volumen de ayer
€67,314584

Historial de precios de Bifrost Voucher ASTR

Mínimo/máximo en 7 días
€0,028596372 / €0,030844226
Mínimo/máximo en 30 días
€0,024544381 / €0,0258605
Mínimo/máximo en 90 días
€0,024501761 / €0,0258605
Mínimo/máximo en 52 semanas
€0,024501761 / €0,027071748
Máximo históricomar 26, 2024 (1 years ago)
€0,144199
82.61%
All Time Lowjun 22, 2025 (2 months ago)
€0,0225824
11.02%

Data provided by Coingecko API

Conversor de VASTR a EUR

Bifrost Voucher ASTR
Bifrost Voucher ASTRVASTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASTR Safely with 3Commas

Use a proven backtested strategy for VASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost Voucher ASTR a Euro en tiempo real (VASTR a EUR)

    VASTREUR by TradingView

    Bifrost Voucher ASTR Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher ASTR Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,025711
    €0
    €0,025839
    €0,024544
    3/9/2025
    €0,025328
    €0,025711
    €0,02586
    €0,025244
    2/9/2025
    €0,024618
    €0,025328
    €0,025267
    €0,024618
    1/9/2025
    €0,025578
    €0,024618
    €0,025578
    €0,024502
    31/8/2025
    €0,026041
    €0,025578
    €0,026396
    €0,025875
    30/8/2025
    €0,025797
    €0,026041
    €0,026026
    €0,025679
    29/8/2025
    €0,026728
    €0,025797
    €0,027072
    €0,025625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 52 minutes and 7 seconds

    Explore Our Other Products for VASTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.581
    1.07%
    Capitalización de Mercado€2,22T
    Volumen€56,58B
    2
    4331,94
    0.63%
    Capitalización de Mercado€523,52B
    Volumen€38,91B
    3
    2,85
    1.74%
    Capitalización de Mercado€169,57B
    Volumen€6,53B
    5
    852,21
    0.75%
    Capitalización de Mercado€118,61B
    Volumen€969,9M
    6
    205,29
    1.34%
    Capitalización de Mercado€111,19B
    Volumen€7,66B
    9
    0,22
    3.72%
    Capitalización de Mercado€33,17B
    Volumen€2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API