BilliCat (BCAT) Valor actual

BilliCat logo
BCATBilliCat
0,01876 -5.42%
Capitalización de Mercado
€0
0%
Volumen (24)
41.489
0.44%
Suministro circulante
0 BCAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCAT

Precio de hoy de BilliCat

Precio de BilliCat
€0,01876018

Cambio de precio en

€-0,0010758293
5.42%
Mínimo/máximo en 24 h
€0,01741786 / €0,01983601

Volumen de trading en

€41.489
0.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BilliCat

Suministro circulante
0 BCAT
Suministro total
100.000.000 BCAT
Suministro máximo
100.000.000 BCAT

Capitalización de mercado de BilliCat

Capitalización de mercado
completamente diluida

€1.876.018
1.11%

Precio de ayer de BilliCat

Mínimo/máximo de ayer
€0,018908226 / €0,019032411
Apertura/cierre de ayer
€0,018908226 / €0,019032411
Cambio de ayer
1.11%
Volumen de ayer
€40.975,994

Historial de precios de BilliCat

Mínimo/máximo en 7 días
€0,016996721 / €0,023256188
Mínimo/máximo en 30 días
€0,016768613 / €0,019800318
Mínimo/máximo en 90 días
€0,014772692 / €0,019800318
Mínimo/máximo en 52 semanas
€0,013185539 / €0,019800318
Máximo históricoene 15, 2024 (1 years ago)
€0,04679456
59.87%
All Time Lowjun 22, 2025 (2 months ago)
€0,00157025
1095.95%

Data provided by Coingecko API

Conversor de BCAT a EUR

BilliCat
BilliCatBCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAT Safely with 3Commas

Use a proven backtested strategy for BCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BilliCat a Euro en tiempo real (BCAT a EUR)

    BCATEUR by TradingView

    BilliCat Intercambios

    Instant crypto to crypto exchange coming soon!

    BilliCat Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,017337
    €0
    €0,0198
    €0,017337
    7/9/2025
    €0,014773
    €0,017337
    €0,017557
    €0,014773
    6/9/2025
    €0,015469
    €0,014773
    €0,015838
    €0,015138
    5/9/2025
    €0,015083
    €0,015469
    €0,015719
    €0,015083
    4/9/2025
    €0,015632
    €0,015083
    €0,015763
    €0,015228
    3/9/2025
    €0,01675
    €0,015632
    €0,01675
    €0,01524
    2/9/2025
    €0,013477
    €0,01675
    €0,018222
    €0,013186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 45 seconds

    Explore Our Other Products for BCAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.488
    1.04%
    Capitalización de Mercado€2,22T
    Volumen€41,93B
    2
    4291,03
    1.52%
    Capitalización de Mercado€518,94B
    Volumen€29,42B
    3
    2,96
    0.54%
    Capitalización de Mercado€176,73B
    Volumen€6,45B
    5
    873,81
    0.88%
    Capitalización de Mercado€121,76B
    Volumen€1,03B
    6
    214,3
    0.37%
    Capitalización de Mercado€116,25B
    Volumen€9,54B
    9
    0,24
    0.55%
    Capitalización de Mercado€36,17B
    Volumen€4,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API