BillionHappiness (BHC) Valor actual

BillionHappiness logo
BHCBillionHappiness
RUB 38,67 -1.38%
Capitalización de Mercado
RUB 1,93M
1.20%
Volumen (24)
RUB 2417
0.24%
Suministro circulante
50.000 BHC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BHC

Precio de hoy de BillionHappiness

Precio de BillionHappiness
RUB 38,67

Cambio de precio en

RUB -0,53944668
1.38%
Mínimo/máximo en 24 h
RUB 38,09 / RUB 39,21

Volumen de trading en

RUB 2416,54
0.24%
Volumen/capitalización de mercado
0,0012497039
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9659

Suministro de BillionHappiness

Suministro circulante
50.000 BHC
Suministro total
50.000 BHC
Suministro máximo
0 BHC

Capitalización de mercado de BillionHappiness

Capitalización de Mercado
RUB 1.933.690
1.20%

Capitalización de mercado
completamente diluida

RUB 1.933.690
1.26%

Precio de ayer de BillionHappiness

Mínimo/máximo de ayer
RUB 38,146005 / RUB 38,237277
Apertura/cierre de ayer
RUB 38,237277 / RUB 38,146005
Cambio de ayer
1.25%
Volumen de ayer
RUB 23.508,871

Historial de precios de BillionHappiness

Mínimo/máximo en 7 días
RUB 0,47343772 / RUB 0,55818179
Mínimo/máximo en 30 días
RUB 38,146005 / RUB 42,224778
Mínimo/máximo en 90 días
RUB 38,146005 / RUB 44,930545
Mínimo/máximo en 52 semanas
RUB 38,146005 / RUB 44,930545
Máximo históricoabr 6, 2021 (4 years ago)
RUB 33.723
99.89%
All Time Lownov 25, 2024 (9 months ago)
>1000000%

Data provided by Coingecko API

Conversor de BHC a RUB

BillionHappiness
BillionHappinessBHC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BillionHappiness a Russian Ruble en tiempo real (BHC a RUB)

    BHCRUB by TradingView

    BillionHappiness Intercambios

    Instant crypto to crypto exchange coming soon!

    BillionHappiness Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 41,944123
    RUB 0
    RUB 42,224778
    RUB 41,546894
    30/8/2025
    RUB 44,096166
    RUB 41,944123
    RUB 44,096166
    RUB 41,704116
    29/8/2025
    RUB 44,666342
    RUB 44,096166
    RUB 44,730663
    RUB 43,644406
    28/8/2025
    RUB 43,63491
    RUB 44,666342
    RUB 44,930545
    RUB 43,568809
    27/8/2025
    RUB 44,083548
    RUB 43,63491
    RUB 44,185862
    RUB 43,165699
    26/8/2025
    RUB 42,970832
    RUB 44,083548
    RUB 44,043357
    RUB 42,970832

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 7 minutes and 8 seconds

    Explore Our Other Products for BHC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.168
    1.58%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,88B
    2
    RUB 4387,44
    0.21%
    Capitalización de MercadoRUB 529,47B
    VolumenRUB 28,35B
    4
    RUB 2,81
    0.98%
    Capitalización de MercadoRUB 167,08B
    VolumenRUB 5,98B
    5
    RUB 851,16
    0.24%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,4B
    6
    RUB 203,63
    2.34%
    Capitalización de MercadoRUB 110,16B
    VolumenRUB 6,43B
    10
    RUB 0,213048
    1.35%
    Capitalización de MercadoRUB 32,12B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    9656
    RUB 0,00182085
    15.58%
    Capitalización de MercadoRUB 1,94M
    VolumenRUB 137.688
    9657
    RUB 0,00193863
    0%
    Capitalización de MercadoRUB 1,94M
    VolumenRUB 8640
    9658
    RUB 0,0349135
    0.11%
    Capitalización de MercadoRUB 1,93M
    VolumenRUB 785
    9660
    RUB 0,00193364
    2.50%
    Capitalización de MercadoRUB 1,93M
    VolumenRUB 9888
    9654
    RUB 0,00207748
    3.65%
    Capitalización de MercadoRUB 1,93M
    VolumenRUB 1310

    Data provided by Coingecko API