Simple coin (SIMPLE) Valor actual

Simple coin logo
SIMPLESimple coin
RUB 0,002225+ 3.12%
Capitalización de Mercado
RUB 2,24M
3.66%
Volumen (24)
RUB 19.669
3.73%
Suministro circulante
999.654.120 SIMPLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIMPLE

Precio de hoy de Simple coin

Precio de Simple coin
RUB 0,00222546

Cambio de precio en

RUB 0,0000674
3.12%
Mínimo/máximo en 24 h
RUB 0,00209877 / RUB 0,00225786

Volumen de trading en

RUB 19.668,84
3.73%
Volumen/capitalización de mercado
0,0087949297
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9725

Suministro de Simple coin

Suministro circulante
999.654.117,384 SIMPLE
Suministro total
999.654.117,384 SIMPLE
Suministro máximo
1.000.000.000 SIMPLE

Capitalización de mercado de Simple coin

Capitalización de Mercado
RUB 2.236.384
3.66%

Capitalización de mercado
completamente diluida

RUB 2.236.384
3.98%

Precio de ayer de Simple coin

Mínimo/máximo de ayer
RUB 0,0021462951 / RUB 0,0021568341
Apertura/cierre de ayer
RUB 0,0021462951 / RUB 0,0021568341
Cambio de ayer
3.43%
Volumen de ayer
RUB 9942,7687

Historial de precios de Simple coin

Mínimo/máximo en 7 días
RUB 0,000023914566 / RUB 0,000040863952
Mínimo/máximo en 30 días
RUB 0,0020182386 / RUB 0,0021677144
Mínimo/máximo en 90 días
RUB 0,0019413938 / RUB 0,0032187457
Mínimo/máximo en 52 semanas
RUB 0,0019413938 / RUB 0,0033048291
Máximo históricojun 20, 2025 (2 months ago)
RUB 0,070082
96.81%
All Time Lowsept 6, 2025 (3 days ago)
RUB 0,0019344
15.65%

Data provided by Coingecko API

Conversor de SIMPLE a RUB

Simple coin
Simple coinSIMPLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simple coin a Russian Ruble en tiempo real (SIMPLE a RUB)

    SIMPLERUB by TradingView

    Simple coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Simple coin Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,002072
    RUB 0
    RUB 0,002168
    RUB 0,002051
    7/9/2025
    RUB 0,001977
    RUB 0,002072
    RUB 0,002074
    RUB 0,001977
    6/9/2025
    RUB 0,001957
    RUB 0,001977
    RUB 0,001975
    RUB 0,001941
    5/9/2025
    RUB 0,003142
    RUB 0,001957
    RUB 0,003219
    RUB 0,001966
    4/9/2025
    RUB 0,003234
    RUB 0,003142
    RUB 0,003263
    RUB 0,003092
    3/9/2025
    RUB 0,00323
    RUB 0,003234
    RUB 0,003305
    RUB 0,003223
    2/9/2025
    RUB 0,002899
    RUB 0,00323
    RUB 0,003156
    RUB 0,002899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 9 minutes and 24 seconds

    Explore Our Other Products for SIMPLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.324
    0.70%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 44,31B
    2
    RUB 4294,27
    0.01%
    Capitalización de MercadoRUB 518,24B
    VolumenRUB 29,06B
    3
    RUB 2,97
    0.12%
    Capitalización de MercadoRUB 176,97B
    VolumenRUB 5,94B
    5
    RUB 876,81
    0.08%
    Capitalización de MercadoRUB 122,03B
    VolumenRUB 972,95M
    6
    RUB 216,38
    0.52%
    Capitalización de MercadoRUB 117,28B
    VolumenRUB 9,09B
    9
    RUB 0,241867
    1.87%
    Capitalización de MercadoRUB 36,46B
    VolumenRUB 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    9722
    RUB 0,0023611
    2.14%
    Capitalización de MercadoRUB 2,24M
    VolumenRUB 3290
    9723
    RUB 0,00224099
    2.20%
    Capitalización de MercadoRUB 2,24M
    VolumenRUB 2072
    Capitalización de MercadoRUB 2,24M
    VolumenRUB 305
    9726
    RUB 0,00609304
    1.08%
    Capitalización de MercadoRUB 2,23M
    VolumenRUB 1,33M
    9727
    RUB 0,00223219
    2.91%
    Capitalización de MercadoRUB 2,23M
    VolumenRUB 1163

    Data provided by Coingecko API