Binance Staked SOL (BNSOL) Valor actual

Binance Staked SOL logo
BNSOLBinance Staked SOL
BRL 1200,71 -1.19%
Capitalización de Mercado
BRL 12,76B
0.57%
Volumen (24)
BRL 21.964.366
0.94%
Suministro circulante
10.606.330 BNSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNSOL

Precio de hoy de Binance Staked SOL

Precio de Binance Staked SOL
BRL 1200,71

Cambio de precio en

BRL -14,45362
1.19%
Mínimo/máximo en 24 h
BRL 1173,78 / BRL 1218,88

Volumen de trading en

BRL 21.964.366
0.94%
Volumen/capitalización de mercado
0,001721587
Dominancia en el mercado
0,059392136%
Rango en el mercado
#62

Suministro de Binance Staked SOL

Suministro circulante
10.606.329,584 BNSOL
Suministro total
10.606.329,584 BNSOL
Suministro máximo
0 BNSOL

Capitalización de mercado de Binance Staked SOL

Capitalización de Mercado
BRL 12.758.208.000
0.57%

Capitalización de mercado
completamente diluida

BRL 12.758.208.000
1.01%

Precio de ayer de Binance Staked SOL

Mínimo/máximo de ayer
BRL 1189,7238 / BRL 1191,9975
Apertura/cierre de ayer
BRL 1191,9975 / BRL 1189,7238
Cambio de ayer
0.83%
Volumen de ayer
BRL 21.488.280

Historial de precios de Binance Staked SOL

Mínimo/máximo en 7 días
BRL 208,54759 / BRL 227,00947
Mínimo/máximo en 30 días
BRL 1180,7323 / BRL 1236,0227
Mínimo/máximo en 90 días
BRL 1134,4572 / BRL 1239,9344
Mínimo/máximo en 52 semanas
BRL 1134,4572 / BRL 1258,4802
Máximo históricoene 19, 2025 (7 months ago)
BRL 1819,65
33.88%
All Time Lowabr 7, 2025 (5 months ago)
BRL 585,21
105.59%

Data provided by Coingecko API

Conversor de BNSOL a BRL

Binance Staked SOL
Binance Staked SOLBNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Staked SOL a Brazilian Real en tiempo real (BNSOL a BRL)

    BNSOLBRL by TradingView

    Binance Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 1230,877218
    BRL 0
    BRL 1233,687955
    BRL 1180,73227
    3/9/2025
    BRL 1225,572474
    BRL 1230,877218
    BRL 1239,934378
    BRL 1220,659237
    2/9/2025
    BRL 1147,098857
    BRL 1225,572474
    BRL 1222,123259
    BRL 1147,098857
    1/9/2025
    BRL 1168,785291
    BRL 1147,098857
    BRL 1182,924585
    BRL 1134,457169
    31/8/2025
    BRL 1179,023714
    BRL 1168,785291
    BRL 1199,999791
    BRL 1174,241845
    30/8/2025
    BRL 1194,346126
    BRL 1179,023714
    BRL 1198,738338
    BRL 1158,20937
    29/8/2025
    BRL 1241,845772
    BRL 1194,346126
    BRL 1258,480194
    BRL 1168,275185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 9 minutes and 4 seconds

    Explore Our Other Products for BNSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.608
    1.67%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 47,68B
    2
    BRL 4432,6
    0.75%
    Capitalización de MercadoBRL 535,19B
    VolumenBRL 34,48B
    3
    BRL 2,86
    0.77%
    Capitalización de MercadoBRL 170,1B
    VolumenBRL 5,21B
    5
    BRL 851,96
    0.57%
    Capitalización de MercadoBRL 118,58B
    VolumenBRL 865,39M
    6
    BRL 207,5
    0.07%
    Capitalización de MercadoBRL 112,29B
    VolumenBRL 6,62B
    9
    BRL 0,22
    1.07%
    Capitalización de MercadoBRL 32,96B
    VolumenBRL 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    59
    BRL 5,4
    1.02%
    Capitalización de MercadoBRL 14,2B
    VolumenBRL 2,55B
    60
    BRL 26,17
    0.18%
    Capitalización de MercadoBRL 14,06B
    VolumenBRL 303,92M
    61
    BRL 43,34
    0.98%
    Capitalización de MercadoBRL 13,2B
    VolumenBRL 515,32M
    Capitalización de MercadoBRL 12,16B
    VolumenBRL 0
    64
    BRL 0,45
    0.09%
    Capitalización de MercadoBRL 11,93B
    VolumenBRL 151,67M

    Data provided by Coingecko API