Binance Staked SOL (BNSOL) Valor actual

Binance Staked SOL logo
BNSOLBinance Staked SOL
192,05+ 2.79%
Capitalización de Mercado
€2,01B
0.32%
Volumen (24)
4.177.167
0.47%
Suministro circulante
10.488.854 BNSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNSOL

Precio de hoy de Binance Staked SOL

Precio de Binance Staked SOL
€192,05

Cambio de precio en

€5,21
2.79%
Mínimo/máximo en 24 h
€182,61 / €194,95

Volumen de trading en

€4.177.167
0.47%
Volumen/capitalización de mercado
0,0020748947
Dominancia en el mercado
0,060283615%
Rango en el mercado
#62

Suministro de Binance Staked SOL

Suministro circulante
10.488.854,146 BNSOL
Suministro total
10.488.854,146 BNSOL
Suministro máximo
0 BNSOL

Capitalización de mercado de Binance Staked SOL

Capitalización de Mercado
€2.013.194.700
0.32%

Capitalización de mercado
completamente diluida

€2.013.194.700
0.29%

Precio de ayer de Binance Staked SOL

Mínimo/máximo de ayer
€190,72754 / €192,02065
Apertura/cierre de ayer
€192,02065 / €190,72754
Cambio de ayer
0.35%
Volumen de ayer
€5.557.052,1

Historial de precios de Binance Staked SOL

Mínimo/máximo en 7 días
€208,54759 / €232,46212
Mínimo/máximo en 30 días
€178,10527 / €192,02065
Mínimo/máximo en 90 días
€178,10527 / €192,02065
Mínimo/máximo en 52 semanas
€178,10527 / €199,32256
Máximo históricoene 19, 2025 (7 months ago)
€290,12
33.77%
All Time Lowabr 7, 2025 (4 months ago)
€91,09
110.94%

Data provided by Coingecko API

Conversor de BNSOL a EUR

Binance Staked SOL
Binance Staked SOLBNSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Staked SOL a Euro en tiempo real (BNSOL a EUR)

    BNSOLEUR by TradingView

    Binance Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €179,976859
    €0
    €192,020646
    €179,976859
    1/9/2025
    €183,996948
    €179,976859
    €185,127752
    €178,105271
    31/8/2025
    €185,741061
    €183,996948
    €190,420662
    €185,019299
    30/8/2025
    €188,178892
    €185,741061
    €188,870921
    €182,45412
    29/8/2025
    €196,339612
    €188,178892
    €199,322555
    €184,184933
    28/8/2025
    €186,59477
    €196,339612
    €197,85876
    €186,59477
    27/8/2025
    €180,261079
    €186,59477
    €192,456444
    €179,188278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 25 seconds

    Explore Our Other Products for BNSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.749
    0.33%
    Capitalización de Mercado€2,2T
    Volumen€48,13B
    2
    4311,23
    2.14%
    Capitalización de Mercado€520,2B
    Volumen€32,54B
    4
    2,82
    0.50%
    Capitalización de Mercado€167,61B
    Volumen€7,15B
    5
    851,65
    0.30%
    Capitalización de Mercado€118,53B
    Volumen€1,22B
    6
    208,56
    2.21%
    Capitalización de Mercado€112,83B
    Volumen€9,14B
    9
    0,22
    0.68%
    Capitalización de Mercado€32,53B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    59
    Capitalización de Mercado€2,22B
    Volumen€44,97M
    60
    6,72
    1.25%
    Capitalización de Mercado€2,05B
    Volumen€69,65M
    63
    0,07
    0.42%
    Capitalización de Mercado€1,89B
    Volumen€29,14M
    64
    3,8
    0.21%
    Capitalización de Mercado€1,77B
    Volumen€69,24M

    Data provided by Coingecko API