Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
BRL 1,188.13 -7.70%
Market Cap
BRL 7.56B
7.79%
Volume (24)
BRL 14,674,823
1.83%
Circulating Supply
6,366,470 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
BRL 1,188.13

Price Change

BRL -99.153093
7.70%
24h Low / 24h High
BRL 1,181.92 / BRL 1,366.91

Trading Volume

BRL 14,674,823
1.83%
Volume / Market Cap
0.0019420457
Market Dominance
0.036463635%
Market Rank
#100

Binance Staked SOL Supply

Circulating Supply
6,366,469.563 BNSOL
Total Supply
6,366,469.563 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
BRL 7,556,373,600
7.79%

Fully Diluted
Market Cap

BRL 7,556,373,600
12.29%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,350.8255 / BRL 1,355.5916
Yesterday's Open / Close
BRL 1,355.5916 / BRL 1,350.8255
Yesterday's Change
12.20%
Yesterday's Volume
BRL 47,197,666

Binance Staked SOL Price History

7d Low / 7d High
BRL 180.78995 / BRL 205.50291
30d Low / 30d High
BRL 1,231.5423 / BRL 1,355.5916
90d Low / 90d High
BRL 1,102.6406 / BRL 1,355.5916
52 Week Low / 52 Week High
BRL 1,102.6406 / BRL 1,360.7874
All Time HighNov 23, 2024 (1 months ago)
BRL 1,554.03
23.55%
All Time LowSep 18, 2024 (3 months ago)
BRL 696.51
70.56%

Data provided by Coingecko API

BNSOL to BRL converter

Binance Staked SOL
Binance Staked SOLBNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to BRL)

BNSOLBRL by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (BRL)

Date
12/25/2024
BRL 1,241.792019
BRL 0
BRL 1,355.591576
BRL 1,241.792019
12/24/2024
BRL 1,203.529262
BRL 1,241.792019
BRL 1,247.201121
BRL 1,187.542417
12/23/2024
BRL 1,119.151924
BRL 1,203.529262
BRL 1,212.085919
BRL 1,110.305052
12/22/2024
BRL 1,126.142922
BRL 1,119.151924
BRL 1,159.129846
BRL 1,102.640577
12/21/2024
BRL 1,206.294821
BRL 1,126.142922
BRL 1,237.752897
BRL 1,114.497833
12/20/2024
BRL 1,222.640383
BRL 1,206.294821
BRL 1,249.799731
BRL 1,110.863837
12/19/2024
BRL 1,310.716217
BRL 1,222.640383
BRL 1,360.787383
BRL 1,182.764881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,577
3.23%
Market CapBRL 1.89T
VolumeBRL 47.99B
2
BRL 3,327.27
4.18%
Market CapBRL 400.47B
VolumeBRL 21.12B
4
BRL 2.16
5.88%
Market CapBRL 123.38B
VolumeBRL 4.67B
5
BRL 690.27
1.61%
Market CapBRL 100.62B
VolumeBRL 1.23B
6
BRL 188.6
4.88%
Market CapBRL 90.36B
VolumeBRL 3.51B
7
BRL 0.31
5.36%
Market CapBRL 46.16B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 589,947
5.98%
Market CapBRL 11.67T
VolumeBRL 275.56B
2
BRL 20,541
6.88%
Market CapBRL 2.47T
VolumeBRL 130.19B
3
BRL 6.17
2.77%
Market CapBRL 859.19B
VolumeBRL 230.56B
4
BRL 13.32
8.54%
Market CapBRL 761.45B
VolumeBRL 28.81B
5
BRL 4,263.83
4.33%
Market CapBRL 620.97B
VolumeBRL 7.58B
6
BRL 1,164.18
7.58%
Market CapBRL 557.66B
VolumeBRL 21.68B
7
BRL 1.94
8.01%
Market CapBRL 284.87B
VolumeBRL 16.33B
8
BRL 6.17
2.76%
Market CapBRL 268.14B
VolumeBRL 42.3B
9
BRL 20,524
6.88%
Market CapBRL 198.41B
VolumeBRL 748.78M
10
BRL 5.33
8.03%
Market CapBRL 190.72B
VolumeBRL 5.03B
11
BRL 1.56
4.96%
Market CapBRL 133.92B
VolumeBRL 6.01B
12
BRL 231.91
9.51%
Market CapBRL 94.86B
VolumeBRL 2.73B
13
BRL 35.32
6.96%
Market CapBRL 89.99B
VolumeBRL 1.63B
14
BRL 140.59
9.67%
Market CapBRL 88.64B
VolumeBRL 6.04B
15
BRL 25,150
3.85%
Market CapBRL 88.27B
VolumeBRL 217.36M
16
BRL 0.00013363
8.12%
Market CapBRL 78.61B
VolumeBRL 3.28B
17
BRL 588,276
5.81%
Market CapBRL 78.14B
VolumeBRL 1.34B
18
BRL 26
9.51%
Market CapBRL 76.03B
VolumeBRL 7.98B
19
BRL 1.78
11.00%
Market CapBRL 68.12B
VolumeBRL 4.94B
20
BRL 2.19
10.10%
Market CapBRL 66.32B
VolumeBRL 1.91B
21
BRL 42.97
9.59%
Market CapBRL 65.28B
VolumeBRL 2.16B
22
BRL 45.36
25.69%
Market CapBRL 63.46B
VolumeBRL 91.27M
23
BRL 20,557
6.80%
Market CapBRL 59.38B
VolumeBRL 1.71B
24
BRL 161.85
9.78%
Market CapBRL 53.95B
VolumeBRL 2.11B
25
BRL 2,700.67
7.83%
Market CapBRL 53.42B
VolumeBRL 1.43B
26
BRL 56.58
6.24%
Market CapBRL 52.29B
VolumeBRL 7.97M
27
BRL 80.61
8.37%
Market CapBRL 48.34B
VolumeBRL 2.62B
28
BRL 631.1
8.92%
Market CapBRL 47.47B
VolumeBRL 3.74B
29
BRL 0.00010749
8.41%
Market CapBRL 45.21B
VolumeBRL 10.82B
30
BRL 21,690
6.85%
Market CapBRL 39.79B
VolumeBRL 154.67M
31
BRL 31.25
9.60%
Market CapBRL 37.99B
VolumeBRL 1.88B
32
BRL 6.17
2.79%
Market CapBRL 36.5B
VolumeBRL 360.35M
33
BRL 6.17
2.87%
Market CapBRL 33.17B
VolumeBRL 55.19M
34
BRL 2,061.52
12.65%
Market CapBRL 30.92B
VolumeBRL 3.91B
35
BRL 55.28
9.66%
Market CapBRL 30.76B
VolumeBRL 2.08B
36
BRL 63.55
10.64%
Market CapBRL 30.35B
VolumeBRL 1.12B
37
BRL 0.93
7.58%
Market CapBRL 25.12B
VolumeBRL 158.85M
38
BRL 2.96
9.46%
Market CapBRL 24.78B
VolumeBRL 773.51M
39
BRL 7.24
7.94%
Market CapBRL 24.37B
VolumeBRL 800.42M
40
BRL 159.76
7.84%
Market CapBRL 23.93B
VolumeBRL 1.13B
41
BRL 0.29
11.76%
Market CapBRL 23.48B
VolumeBRL 462.05M
42
BRL 43.95
8.23%
Market CapBRL 22.72B
VolumeBRL 697.62M
43
BRL 151.7
4.30%
Market CapBRL 21.88B
VolumeBRL 176.4M
44
BRL 6.17
2.84%
Market CapBRL 21.6B
VolumeBRL 655.46M
45
BRL 1,164.73
6.28%
Market CapBRL 21.46B
VolumeBRL 409.71M
47
BRL 2,897.33
9.34%
Market CapBRL 21.38B
VolumeBRL 723.23M
46
BRL 22.51
5.89%
Market CapBRL 21.35B
VolumeBRL 226.82M
Market CapBRL 20.34B
VolumeBRL 1.62B
49
BRL 4.63
8.98%
Market CapBRL 19.44B
VolumeBRL 2.26B
50
BRL 30.83
8.36%
Market CapBRL 18.91B
VolumeBRL 1.83B
51
BRL 313.29
3.65%
Market CapBRL 18.8B
VolumeBRL 311.33M
Market CapBRL 18.04B
VolumeBRL 3.52B
53
BRL 2.16
11.68%
Market CapBRL 17.98B
VolumeBRL 1.1B
54
BRL 0.69
9.32%
Market CapBRL 17.61B
VolumeBRL 849.3M
55
BRL 5.71
12.16%
Market CapBRL 16.76B
VolumeBRL 2.45B
56
BRL 205.23
41.36%
Market CapBRL 16.39B
VolumeBRL 353.27M
57
BRL 40.17
9.26%
Market CapBRL 15.69B
VolumeBRL 1.06B
58
BRL 5.43
12.25%
Market CapBRL 15.23B
VolumeBRL 2.24B
60
BRL 0.24
1.68%
Market CapBRL 14.88B
VolumeBRL 7.34B
59
BRL 11.01
9.01%
Market CapBRL 14.85B
VolumeBRL 1.93B
61
BRL 0.00019094
9.13%
Market CapBRL 14.8B
VolumeBRL 1.81B
63
BRL 6.49
11.07%
Market CapBRL 14.77B
VolumeBRL 6.96B
62
BRL 9.69
9.33%
Market CapBRL 14.58B
VolumeBRL 641.41M
64
BRL 30.15
7.29%
Market CapBRL 14.01B
VolumeBRL 733.36M
65
BRL 8.26
10.07%
Market CapBRL 13.99B
VolumeBRL 505.1M
66
Market CapBRL 13.52B
VolumeBRL 30.54B
67
BRL 13.32
12.82%
Market CapBRL 13.32B
VolumeBRL 242.63M
68
BRL 9
12.72%
Market CapBRL 13B
VolumeBRL 1.66B
69
BRL 130.55
9.20%
Market CapBRL 12.74B
VolumeBRL 792.46M
70
BRL 20,540
6.91%
Market CapBRL 12.4B
VolumeBRL 415.52M
71
Market CapBRL 12.39B
VolumeBRL 2.28B
72
BRL 1.29
9.09%
Market CapBRL 12.27B
VolumeBRL 423.91M
73
BRL 92.54
0.91%
Market CapBRL 11.71B
VolumeBRL 569.65M
74
BRL 11.42
9.47%
Market CapBRL 11.36B
VolumeBRL 1.9B
75
BRL 13.52
7.59%
Market CapBRL 11.06B
VolumeBRL 1.49B
76
BRL 2.6
10.17%
Market CapBRL 10.93B
VolumeBRL 652.05M
77
BRL 0.22
8.71%
Market CapBRL 10.78B
VolumeBRL 1.11B
78
BRL 22,988
6.95%
Market CapBRL 10.67B
VolumeBRL 10.79M
79
BRL 0.00108501
3.48%
Market CapBRL 10.5B
VolumeBRL 2.15B
80
BRL 6.18
2.69%
Market CapBRL 10.36B
VolumeBRL 261.52M
Market CapBRL 10.31B
VolumeBRL 21.11M
82
BRL 29.59
9.90%
Market CapBRL 10.16B
VolumeBRL 1.32B
83
BRL 688.15
8.96%
Market CapBRL 10.01B
VolumeBRL 163.53M
84
BRL 11
7.98%
Market CapBRL 9.85B
VolumeBRL 1.14B
85
Market CapBRL 9.3B
VolumeBRL 90.03M
86
BRL 0.22
10.44%
Market CapBRL 9.22B
VolumeBRL 1.21B
87
BRL 590,567
5.62%
Market CapBRL 9.1B
VolumeBRL 45.5M
88
BRL 0.16
7.87%
Market CapBRL 8.88B
VolumeBRL 51.25M
89
BRL 0.17
11.45%
Market CapBRL 8.74B
VolumeBRL 241.87M
90
BRL 20.17
4.55%
Market CapBRL 8.73B
VolumeBRL 203M
91
BRL 29.79
9.86%
Market CapBRL 8.66B
VolumeBRL 560.6M
92
BRL 8.34
8.90%
Market CapBRL 8.5B
VolumeBRL 449.02M
93
BRL 9,427.09
7.93%
Market CapBRL 8.39B
VolumeBRL 689.09M
94
BRL 3.44
9.99%
Market CapBRL 8.35B
VolumeBRL 1.06B
95
BRL 8.16
6.48%
Market CapBRL 8.16B
VolumeBRL 44.88M
96
BRL 67.8
4.50%
Market CapBRL 8.13B
VolumeBRL 6.43M
97
BRL 2.24
10.34%
Market CapBRL 8.09B
VolumeBRL 328.96M
Market CapBRL 7.81B
VolumeBRL 168.64M
99
BRL 0.77
12.28%
Market CapBRL 7.62B
VolumeBRL 350.8M
1
BRL 589,947
5.98%
Market CapBRL 11.67T
VolumeBRL 275.56B
2
BRL 20,541
6.88%
Market CapBRL 2.47T
VolumeBRL 130.19B

Data provided by Coingecko API