Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
BRL 1,131.34 -7.42%
Market Cap
BRL 8.84B
7.32%
Volume (24)
BRL 26,858,317
0.47%
Circulating Supply
7,818,749 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
BRL 1,131.34

Price Change

BRL -90.690513
7.42%
24h Low / 24h High
BRL 1,121.85 / BRL 1,222.03

Trading Volume

BRL 26,858,317
0.47%
Volume / Market Cap
0.0030372169
Market Dominance
0.040820029%
Market Rank
#66

Binance Staked SOL Supply

Circulating Supply
7,818,749.365 BNSOL
Total Supply
7,818,749.365 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
BRL 8,843,068,400
7.32%

Fully Diluted
Market Cap

BRL 8,843,068,400
1.06%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,140.8443 / BRL 1,145.3501
Yesterday's Open / Close
BRL 1,140.8443 / BRL 1,145.3501
Yesterday's Change
1.03%
Yesterday's Volume
BRL 28,369,804

Binance Staked SOL Price History

7d Low / 7d High
BRL 190.87726 / BRL 247.98303
30d Low / 30d High
BRL 1,124.4251 / BRL 1,222.0331
90d Low / 90d High
BRL 1,124.4251 / BRL 1,306.6485
52 Week Low / 52 Week High
BRL 1,115.544 / BRL 1,450.5334
All Time HighJan 19, 2025 (18 days ago)
BRL 1,819.65
37.94%
All Time LowSep 18, 2024 (4 months ago)
BRL 696.51
62.14%

Data provided by Coingecko API

BNSOL to BRL converter

Binance Staked SOL
Binance Staked SOLBNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to BRL)

BNSOLBRL by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (BRL)

Date
2/6/2025
BRL 1,174.039211
BRL 0
BRL 1,222.033107
BRL 1,124.425127
2/5/2025
BRL 1,225.251929
BRL 1,174.039211
BRL 1,235.754799
BRL 1,173.661468
2/4/2025
BRL 1,290.62184
BRL 1,225.251929
BRL 1,306.648528
BRL 1,199.519516
2/3/2025
BRL 1,223.375271
BRL 1,290.62184
BRL 1,301.847732
BRL 1,115.543991
2/2/2025
BRL 1,292.276598
BRL 1,223.375271
BRL 1,309.750532
BRL 1,193.028848
2/1/2025
BRL 1,391.468011
BRL 1,292.276598
BRL 1,405.402457
BRL 1,298.513924
1/31/2025
BRL 1,450.533426
BRL 1,391.468011
BRL 1,450.533426
BRL 1,384.367504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,879
1.51%
Market CapBRL 1.92T
VolumeBRL 43.14B
2
BRL 2,687.66
5.53%
Market CapBRL 323.68B
VolumeBRL 30.82B
4
BRL 2.3
6.56%
Market CapBRL 132.64B
VolumeBRL 6.29B
5
BRL 190.59
6.42%
Market CapBRL 92.92B
VolumeBRL 4.81B
6
BRL 574.52
1.15%
Market CapBRL 83.83B
VolumeBRL 1.02B
8
BRL 0.25
6.42%
Market CapBRL 36.67B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

63
Market CapBRL 10.57B
VolumeBRL 31.38B
64
BRL 22.67
0.60%
Market CapBRL 9.72B
VolumeBRL 292.59M
65
BRL 15,425.68
6.62%
Market CapBRL 9.33B
VolumeBRL 538.71M
67
BRL 71.93
3.80%
Market CapBRL 8.82B
VolumeBRL 516,933
Market CapBRL 8.81B
VolumeBRL 27.96M

Data provided by Coingecko API