BinStarter (BSR) Valor actual

BinStarter logo
BSRBinStarter
BRL 0,108223+ 0.62%
Capitalización de Mercado
BRL 4,07M
0.63%
Volumen (24)
BRL 1150
2.08%
Suministro circulante
37.600.000 BSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSR

Precio de hoy de BinStarter

Precio de BinStarter
BRL 0,108223

Cambio de precio en

BRL 0,00066196
0.62%
Mínimo/máximo en 24 h
BRL 0,10705 / BRL 0,1085

Volumen de trading en

BRL 1149,81
2.08%
Volumen/capitalización de mercado
0,00028253033
Dominancia en el mercado
0,00001880273%
Rango en el mercado
#4555

Suministro de BinStarter

Suministro circulante
37.600.000 BSR
Suministro total
100.000.000 BSR
Suministro máximo
100.000.000 BSR

Capitalización de mercado de BinStarter

Capitalización de Mercado
BRL 4.069.687
0.63%

Capitalización de mercado
completamente diluida

BRL 10.823.637
0.57%

Precio de ayer de BinStarter

Mínimo/máximo de ayer
BRL 0,1075606 / BRL 0,10767698
Apertura/cierre de ayer
BRL 0,10767698 / BRL 0,1075606
Cambio de ayer
0.56%
Volumen de ayer
BRL 10.181,672

Historial de precios de BinStarter

Mínimo/máximo en 7 días
BRL 0,019048579 / BRL 0,019901479
Mínimo/máximo en 30 días
BRL 0,10507273 / BRL 0,10767698
Mínimo/máximo en 90 días
BRL 0,10489868 / BRL 0,10767698
Mínimo/máximo en 52 semanas
BRL 0,10306234 / BRL 0,10801518
Máximo históriconov 23, 2021 (3 years ago)
BRL 20,97
99.48%
All Time Lowago 5, 2025 (26 days ago)
BRL 0,096507
12.08%

Data provided by Coingecko API

Conversor de BSR a BRL

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BinStarter a Brazilian Real en tiempo real (BSR a BRL)

    BSRBRL by TradingView

    BinStarter Intercambios

    Instant crypto to crypto exchange coming soon!

    BinStarter Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,105813
    BRL 0
    BRL 0,107677
    BRL 0,105339
    29/8/2025
    BRL 0,106591
    BRL 0,105813
    BRL 0,106591
    BRL 0,105006
    28/8/2025
    BRL 0,105188
    BRL 0,106591
    BRL 0,106652
    BRL 0,104899
    27/8/2025
    BRL 0,106186
    BRL 0,105188
    BRL 0,106429
    BRL 0,105341
    26/8/2025
    BRL 0,103736
    BRL 0,106186
    BRL 0,10615
    BRL 0,103062
    25/8/2025
    BRL 0,107265
    BRL 0,103736
    BRL 0,107328
    BRL 0,103437
    24/8/2025
    BRL 0,107775
    BRL 0,107265
    BRL 0,108015
    BRL 0,105861

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 0 minutes and 11 seconds

    Explore Our Other Products for BSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.048
    0.43%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,62B
    2
    BRL 4470,68
    2.84%
    Capitalización de MercadoBRL 539,73B
    VolumenBRL 21,06B
    4
    BRL 2,81
    0.19%
    Capitalización de MercadoBRL 167,36B
    VolumenBRL 3B
    5
    BRL 867,37
    0.79%
    Capitalización de MercadoBRL 120,73B
    VolumenBRL 707,75M
    6
    BRL 205,18
    2.20%
    Capitalización de MercadoBRL 110,94B
    VolumenBRL 4,84B
    9
    BRL 0,22
    1.10%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 891,76M

    Data provided by Coingecko API

    Más Criptomonedas

    4546
    BRL 0,00425288
    3.86%
    Capitalización de MercadoBRL 4,08M
    VolumenBRL 183.175
    4553
    BRL 0,01
    5.00%
    Capitalización de MercadoBRL 4,08M
    VolumenBRL 311
    4554
    BRL 0,05
    1.29%
    Capitalización de MercadoBRL 4,08M
    VolumenBRL 373
    4556
    Capitalización de MercadoBRL 4,07M
    VolumenBRL 989.197
    4557
    Capitalización de MercadoBRL 4,07M
    VolumenBRL 2470

    Data provided by Coingecko API