BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.351831+ 3.94%
Market Cap
BRL 13.23M
4.00%
Volume (24)
BRL 434,345
0.45%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.351831

Price Change

BRL 0.01334997
3.94%
24h Low / 24h High
BRL 0.331188 / BRL 0.353601

Trading Volume

BRL 434,345
0.45%
Volume / Market Cap
0.032822445
Market Dominance
0.000063857283%
Market Rank
#3072

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 13,233,170
4.00%

Fully Diluted
Market Cap

BRL 35,194,601
5.21%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.33442309 / BRL 0.33462892
Yesterday's Open / Close
BRL 0.33462892 / BRL 0.33442309
Yesterday's Change
5.17%
Yesterday's Volume
BRL 398,331.81

BinStarter Price History

7d Low / 7d High
BRL 0.053846814 / BRL 0.065338537
30d Low / 30d High
BRL 0.33396278 / BRL 0.34210589
90d Low / 90d High
BRL 0.33082405 / BRL 0.38721169
52 Week Low / 52 Week High
BRL 0.33082405 / BRL 0.4008097
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
98.32%
All Time LowAug 22, 2023 (1 years ago)
BRL 0.129135
172.54%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
12/22/2024
BRL 0.340885
BRL 0
BRL 0.342106
BRL 0.333963
12/21/2024
BRL 0.35317
BRL 0.340885
BRL 0.358287
BRL 0.338228
12/20/2024
BRL 0.348523
BRL 0.35317
BRL 0.352266
BRL 0.330824
12/19/2024
BRL 0.38534
BRL 0.348523
BRL 0.389501
BRL 0.345383
12/18/2024
BRL 0.392721
BRL 0.38534
BRL 0.396003
BRL 0.384623
12/17/2024
BRL 0.396338
BRL 0.392721
BRL 0.40081
BRL 0.388805
12/16/2024
BRL 0.39527
BRL 0.396338
BRL 0.399696
BRL 0.390539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,343
2.62%
Market CapBRL 1.85T
VolumeBRL 63.91B
2
BRL 3,333.62
0.35%
Market CapBRL 401.67B
VolumeBRL 34.61B
4
BRL 2.17
3.39%
Market CapBRL 123.95B
VolumeBRL 10.29B
5
BRL 681.95
3.72%
Market CapBRL 99.4B
VolumeBRL 1.6B
6
BRL 184.9
1.49%
Market CapBRL 88.67B
VolumeBRL 5.93B
7
BRL 0.31
2.28%
Market CapBRL 45.78B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3070
BRL 0.02
0.33%
Market CapBRL 13.29M
VolumeBRL 406
3075
BRL 0.0000831
5.44%
Market CapBRL 13.26M
VolumeBRL 293,936
3073
BRL 0.01
8.25%
Market CapBRL 13.24M
VolumeBRL 5.23M
3080
BRL 0.03
0.47%
Market CapBRL 13.22M
VolumeBRL 90,412
3071
Market CapBRL 13.21M
VolumeBRL 974,806

Data provided by Coingecko API