BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.250197 -2.33%
Market Cap
BRL 9.42M
2.13%
Volume (24)
BRL 8,684
0.08%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.250197

Price Change

BRL -0.0059720263
2.33%
24h Low / 24h High
BRL 0.249763 / BRL 0.257046

Trading Volume

BRL 8,683.84
0.08%
Volume / Market Cap
0.00092172584
Market Dominance
0.000044276642%
Market Rank
#3418

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 9,421,283
2.13%

Fully Diluted
Market Cap

BRL 25,056,603
2.41%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.25664906 / BRL 0.25685922
Yesterday's Open / Close
BRL 0.25664906 / BRL 0.25685922
Yesterday's Change
2.55%
Yesterday's Volume
BRL 4,843.1943

BinStarter Price History

7d Low / 7d High
BRL 0.041959256 / BRL 0.047393215
30d Low / 30d High
BRL 0.25469703 / BRL 0.26201995
90d Low / 90d High
BRL 0.2531318 / BRL 0.28331067
52 Week Low / 52 Week High
BRL 0.2531318 / BRL 0.28844741
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
98.81%
All Time LowAug 22, 2023 (1 years ago)
BRL 0.129135
93.75%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
1/22/2025
BRL 0.259867
BRL 0
BRL 0.26202
BRL 0.254697
1/21/2025
BRL 0.258161
BRL 0.259867
BRL 0.261224
BRL 0.253132
1/20/2025
BRL 0.266967
BRL 0.258161
BRL 0.283311
BRL 0.255737
1/19/2025
BRL 0.282273
BRL 0.266967
BRL 0.283424
BRL 0.266005
1/18/2025
BRL 0.28797
BRL 0.282273
BRL 0.288447
BRL 0.279599
1/17/2025
BRL 0.277505
BRL 0.28797
BRL 0.287871
BRL 0.277505
1/16/2025
BRL 0.276864
BRL 0.277505
BRL 0.279471
BRL 0.273801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,888
0.84%
Market CapBRL 2.04T
VolumeBRL 104.38B
2
BRL 3,231.86
0.44%
Market CapBRL 388.98B
VolumeBRL 31.09B
3
BRL 3.08
3.27%
Market CapBRL 177.02B
VolumeBRL 7.86B
5
BRL 245.66
7.41%
Market CapBRL 119.28B
VolumeBRL 10.32B
6
BRL 682.49
1.79%
Market CapBRL 99.54B
VolumeBRL 1.15B
8
BRL 0.34
3.65%
Market CapBRL 50.87B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3420
BRL 0.01
27.70%
Market CapBRL 9.45M
VolumeBRL 606,233
3422
BRL 0.00002404
0.97%
Market CapBRL 9.43M
VolumeBRL 7,220
3412
BRL 0.01
0.02%
Market CapBRL 9.42M
VolumeBRL 356,237
3421
BRL 0.01
4.67%
Market CapBRL 9.39M
VolumeBRL 2.59M
3423
BRL 0.00000002
2.33%
Market CapBRL 9.36M
VolumeBRL 326

Data provided by Coingecko API