BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.185287+ 2.36%
Market Cap
BRL 6.97M
2.24%
Volume (24)
BRL 15,731
0.02%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.185287

Price Change

BRL 0.00427421
2.36%
24h Low / 24h High
BRL 0.180968 / BRL 0.188234

Trading Volume

BRL 15,731.31
0.02%
Volume / Market Cap
0.0022581011
Market Dominance
0.000036225245%
Market Rank
#3442

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 6,966,610
2.24%

Fully Diluted
Market Cap

BRL 18,528,219
0.97%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.18707875 / BRL 0.18710946
Yesterday's Open / Close
BRL 0.18707875 / BRL 0.18710946
Yesterday's Change
0.97%
Yesterday's Volume
BRL 17,183.032

BinStarter Price History

7d Low / 7d High
BRL 0.030626968 / BRL 0.032814264
30d Low / 30d High
BRL 0.17828067 / BRL 0.18810777
90d Low / 90d High
BRL 0.17756644 / BRL 0.18810777
52 Week Low / 52 Week High
BRL 0.17449103 / BRL 0.18810777
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
99.12%
All Time LowAug 22, 2023 (1 years ago)
BRL 0.129135
43.45%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
2/22/2025
BRL 0.17915
BRL 0
BRL 0.188108
BRL 0.17915
2/21/2025
BRL 0.179317
BRL 0.17915
BRL 0.18133
BRL 0.178281
2/20/2025
BRL 0.179546
BRL 0.179317
BRL 0.179546
BRL 0.177566
2/19/2025
BRL 0.17717
BRL 0.179546
BRL 0.180264
BRL 0.175873
2/18/2025
BRL 0.181972
BRL 0.17717
BRL 0.181972
BRL 0.174491
2/17/2025
BRL 0.184004
BRL 0.181972
BRL 0.184699
BRL 0.180735
2/16/2025
BRL 0.181799
BRL 0.184004
BRL 0.185624
BRL 0.180337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,211
0.33%
Market CapBRL 1.91T
VolumeBRL 13.51B
2
BRL 2,806.68
2.73%
Market CapBRL 338.36B
VolumeBRL 16.59B
3
BRL 2.57
0.53%
Market CapBRL 148.99B
VolumeBRL 1.95B
5
BRL 661.71
0.85%
Market CapBRL 96.53B
VolumeBRL 962.83M
6
BRL 171.22
1.20%
Market CapBRL 83.71B
VolumeBRL 1.85B
8
BRL 0.25
0.84%
Market CapBRL 36.37B
VolumeBRL 726.36M

Data provided by Coingecko API

More Cryptocurrencies

3439
Market CapBRL 6.95M
VolumeBRL 12
3440
BRL 0.01
30.81%
Market CapBRL 6.97M
VolumeBRL 2.01M
3441
BRL 0.01
7.23%
Market CapBRL 6.97M
VolumeBRL 865,282
3443
BRL 0.06
0.87%
Market CapBRL 6.96M
VolumeBRL 5,502
3444
BRL 7.33
0%
Market CapBRL 6.96M
VolumeBRL 8,575

Data provided by Coingecko API