BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.148642 -7.13%
Market Cap
BRL 5.59M
7.17%
Volume (24)
BRL 117,413
83.58%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.148642

Price Change

BRL -0.011404173
7.13%
24h Low / 24h High
BRL 0.143081 / BRL 0.160161

Trading Volume

BRL 117,413
83.58%
Volume / Market Cap
0.021007711
Market Dominance
0.000033788855%
Market Rank
#3410

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 5,589,043
7.17%

Fully Diluted
Market Cap

BRL 14,864,476
2.00%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.14444743 / BRL 0.15890019
Yesterday's Open / Close
BRL 0.14444743 / BRL 0.15890019
Yesterday's Change
2.00%
Yesterday's Volume
BRL 109,581.11

BinStarter Price History

7d Low / 7d High
BRL 0.025081161 / BRL 0.029385595
30d Low / 30d High
BRL 0.14444743 / BRL 0.16409647
90d Low / 90d High
BRL 0.14444743 / BRL 0.16867625
52 Week Low / 52 Week High
BRL 0.14444743 / BRL 0.16867625
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
99.29%
All Time LowAug 22, 2023 (1 years ago)
BRL 0.129135
15.11%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
3/29/2025
BRL 0.163116
BRL 0
BRL 0.163909
BRL 0.144447
3/28/2025
BRL 0.166311
BRL 0.163116
BRL 0.166311
BRL 0.162826
3/27/2025
BRL 0.1643
BRL 0.166311
BRL 0.168676
BRL 0.1643
3/26/2025
BRL 0.156087
BRL 0.1643
BRL 0.159079
BRL 0.156087
3/25/2025
BRL 0.158531
BRL 0.156087
BRL 0.159856
BRL 0.155895
3/24/2025
BRL 0.159571
BRL 0.158531
BRL 0.160039
BRL 0.156046
3/23/2025
BRL 0.160202
BRL 0.159571
BRL 0.160674
BRL 0.158746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

14 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,423
0.30%
Market CapBRL 1.66T
VolumeBRL 13.74B
2
BRL 1,845.63
1.58%
Market CapBRL 222.81B
VolumeBRL 11.98B
4
BRL 2.19
3.67%
Market CapBRL 127.55B
VolumeBRL 3.82B
5
BRL 609.37
0.84%
Market CapBRL 88.92B
VolumeBRL 722.11M
6
BRL 125.99
0.40%
Market CapBRL 64.57B
VolumeBRL 2.24B
8
BRL 0.17
0.73%
Market CapBRL 25.56B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3408
BRL 0.01
9.00%
Market CapBRL 5.61M
VolumeBRL 19,589
3407
BRL 0.45
0.02%
Market CapBRL 5.61M
VolumeBRL 2.29M
3409
BRL 0.00005585
1.98%
Market CapBRL 5.6M
VolumeBRL 7,582
3412
Market CapBRL 5.59M
VolumeBRL 572
Market CapBRL 5.58M
VolumeBRL 2.1M

Data provided by Coingecko API