BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.123381+ 7.52%
Market Cap
BRL 4.63M
7.44%
Volume (24)
BRL 112,172
2.16%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.123381

Price Change

BRL 0.00862635
7.52%
24h Low / 24h High
BRL 0.114754 / BRL 0.12371

Trading Volume

BRL 112,172
2.16%
Volume / Market Cap
0.02420253
Market Dominance
0.000021839905%
Market Rank
#4493

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 4,634,722
7.44%

Fully Diluted
Market Cap

BRL 12,326,390
0.47%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.12227812 / BRL 0.12310008
Yesterday's Open / Close
BRL 0.12310008 / BRL 0.12227812
Yesterday's Change
0.56%
Yesterday's Volume
BRL 112,972.99

BinStarter Price History

7d Low / 7d High
BRL 0.019995685 / BRL 0.023179831
30d Low / 30d High
BRL 0.11289282 / BRL 0.12310008
90d Low / 90d High
BRL 0.10800935 / BRL 0.12310008
52 Week Low / 52 Week High
BRL 0.10685894 / BRL 0.12310008
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
99.41%
All Time LowAug 5, 2025 (1 months ago)
BRL 0.096507
27.61%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
10/3/2025
BRL 0.115177
BRL 0
BRL 0.1231
BRL 0.115177
10/2/2025
BRL 0.112866
BRL 0.115177
BRL 0.115349
BRL 0.111316
10/1/2025
BRL 0.110704
BRL 0.112866
BRL 0.112895
BRL 0.110461
9/30/2025
BRL 0.110667
BRL 0.110704
BRL 0.11103
BRL 0.108009
9/29/2025
BRL 0.108344
BRL 0.110667
BRL 0.111188
BRL 0.108344
9/28/2025
BRL 0.109062
BRL 0.108344
BRL 0.109816
BRL 0.106859
9/27/2025
BRL 0.108351
BRL 0.109062
BRL 0.109784
BRL 0.108249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 30 minutes and 24 seconds

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,266
1.60%
Market CapBRL 2.44T
VolumeBRL 82.9B
2
BRL 4,505.16
0.66%
Market CapBRL 544.66B
VolumeBRL 45.83B
3
BRL 3.04
0.45%
Market CapBRL 182.31B
VolumeBRL 6.62B
5
BRL 1,185.55
9.03%
Market CapBRL 165.27B
VolumeBRL 4.96B
6
BRL 233.44
0.03%
Market CapBRL 127.33B
VolumeBRL 9.7B
8
BRL 0.26
0.63%
Market CapBRL 39.21B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

4492
BRL 0.01
9.84%
Market CapBRL 4.65M
VolumeBRL 377,729
4498
BRL 0.00463684
2.41%
Market CapBRL 4.64M
VolumeBRL 6,236
4494
BRL 0.00463084
1.87%
Market CapBRL 4.63M
VolumeBRL 230,893
4495
BRL 0.03
8.82%
Market CapBRL 4.63M
VolumeBRL 1.65M
4496
BRL 0.71
4.15%
Market CapBRL 4.63M
VolumeBRL 35,599

Data provided by Coingecko API