BiohackerDAO (BIOHACK) Valor actual

BiohackerDAO logo
BIOHACKBiohackerDAO
0,6064+ 12.27%
Capitalización de Mercado
€356.569
12.14%
Volumen (24)
34
0.02%
Suministro circulante
588.009 BIOHACK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIOHACK

Precio de hoy de BiohackerDAO

Precio de BiohackerDAO
€0,6064

Cambio de precio en

€0,066284
12.27%
Mínimo/máximo en 24 h
€0,532786 / €0,609768

Volumen de trading en

€33,75
0.02%
Volumen/capitalización de mercado
0,000094652087
Dominancia en el mercado
0,00001061868%
Rango en el mercado
#5379

Suministro de BiohackerDAO

Suministro circulante
588.009,053 BIOHACK
Suministro total
1.713.405 BIOHACK
Suministro máximo
1.713.405 BIOHACK

Capitalización de mercado de BiohackerDAO

Capitalización de Mercado
€356.569
12.14%

Capitalización de mercado
completamente diluida

€1.039.009
0.01%

Precio de ayer de BiohackerDAO

Mínimo/máximo de ayer
€0,60640035 / €0,60654506
Apertura/cierre de ayer
€0,60640035 / €0,60654506
Cambio de ayer
0.01%
Volumen de ayer
€33,751952

Historial de precios de BiohackerDAO

Mínimo/máximo en 7 días
€0,61934627 / €0,71114362
Mínimo/máximo en 30 días
€0,53430699 / €0,60654506
Mínimo/máximo en 90 días
€0,53679313 / €0,60654506
Mínimo/máximo en 52 semanas
€0,53113773 / €0,60654506
Máximo históricoene 24, 2025 (7 months ago)
€5,92
89.75%
All Time Lowabr 7, 2025 (4 months ago)
€0,320875
88.98%

Data provided by Coingecko API

Conversor de BIOHACK a EUR

BiohackerDAO
BiohackerDAOBIOHACK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOHACK Safely with 3Commas

Use a proven backtested strategy for BIOHACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BiohackerDAO a Euro en tiempo real (BIOHACK a EUR)

    BIOHACKEUR by TradingView

    BiohackerDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    BiohackerDAO Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,536793
    €0
    €0,606545
    €0,534307
    21/8/2025
    €0,539483
    €0,536793
    €0,554568
    €0,53404
    20/8/2025
    €0,538215
    €0,539483
    €0,560002
    €0,531138
    18/8/2025
    €0,556035
    €0
    €0,560727
    €0,552049

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 50 minutes and 41 seconds

    Explore Our Other Products for BIOHACK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.245
    2.78%
    Capitalización de Mercado€2,29T
    Volumen€51,47B
    2
    4705,06
    11.01%
    Capitalización de Mercado€567,79B
    Volumen€66,62B
    3
    3,04
    8.46%
    Capitalización de Mercado€180,91B
    Volumen€10,11B
    5
    887,51
    4.74%
    Capitalización de Mercado€123,68B
    Volumen€2,6B
    6
    201,62
    12.55%
    Capitalización de Mercado€109,11B
    Volumen€13,48B
    9
    0,24
    11.57%
    Capitalización de Mercado€35,56B
    Volumen€5,16B

    Data provided by Coingecko API

    Más Criptomonedas

    5376
    Capitalización de Mercado€356.662
    Volumen€12
    5377
    0,00141839
    15.86%
    Capitalización de Mercado€356.580
    Volumen€1176
    5378
    0,00036302
    3.28%
    Capitalización de Mercado€356.576
    Volumen€35.525
    5380
    0,00000381
    11.55%
    Capitalización de Mercado€356.177
    Volumen€4193
    5381
    0,0028731
    2.02%
    Capitalización de Mercado€356.146
    Volumen€15.838

    Data provided by Coingecko API