Bitcoin Bridged ZED20 (BTC.Z) Valor actual

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
GBP 82.688 -0.05%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 100.159
0.09%
Suministro circulante
0 BTC.Z
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC.Z

Precio de hoy de Bitcoin Bridged ZED20

Precio de Bitcoin Bridged ZED20
GBP 82.688

Cambio de precio en

GBP -44,510206
0.05%
Mínimo/máximo en 24 h
GBP 81.626 / GBP 83.727

Volumen de trading en

GBP 100.159
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin Bridged ZED20

Suministro circulante
0 BTC.Z
Suministro total
0 BTC.Z
Suministro máximo
0 BTC.Z

Capitalización de mercado de Bitcoin Bridged ZED20

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bitcoin Bridged ZED20

Mínimo/máximo de ayer
GBP 81.942,941 / GBP 82.078,041
Apertura/cierre de ayer
GBP 81.942,941 / GBP 82.078,041
Cambio de ayer
0.83%
Volumen de ayer
GBP 106.363,46

Historial de precios de Bitcoin Bridged ZED20

Mínimo/máximo en 7 días
GBP 107.347,29 / GBP 115.171,55
Mínimo/máximo en 30 días
GBP 81.377,078 / GBP 83.203,467
Mínimo/máximo en 90 días
GBP 80.035,862 / GBP 85.836,777
Mínimo/máximo en 52 semanas
GBP 79.381,284 / GBP 85.836,777
Máximo históricoago 14, 2025 (14 days ago)
GBP 90.083
8.14%
All Time Lowago 18, 2025 (10 days ago)
GBP 3544,35
2234.79%

Data provided by Coingecko API

Conversor de BTC.Z a GBP

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Bridged ZED20 a British Pound en tiempo real (BTC.Z a GBP)

    BTC.ZGBP by TradingView

    Bitcoin Bridged ZED20 Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 82.847,252678
    GBP 0
    GBP 83.203,466633
    GBP 81.728,273843
    26/8/2025
    GBP 80.968,424316
    GBP 82.847,252678
    GBP 82.548,037253
    GBP 80.035,861838
    25/8/2025
    GBP 83.711,363028
    GBP 80.968,424316
    GBP 83.797,664622
    GBP 80.515,888048
    24/8/2025
    GBP 83.591,037399
    GBP 83.711,363028
    GBP 85.836,777476
    GBP 82.621,55257
    23/8/2025
    GBP 81.718,371871
    GBP 83.591,037399
    GBP 83.511,248248
    GBP 79.381,284341
    22/8/2025
    GBP 83.671,404638
    GBP 81.718,371871
    GBP 84.372,551604
    GBP 81.817,406309
    21/8/2025
    GBP 84.912,948628
    GBP 83.671,404638
    GBP 84.912,948628
    GBP 82.492,438656

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 1 minute and 41 seconds

    Explore Our Other Products for BTC.Z

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.061
    0.02%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,67B
    2
    GBP 4459,43
    2.46%
    Capitalización de MercadoGBP 538,3B
    VolumenGBP 32,19B
    3
    GBP 2,96
    1.69%
    Capitalización de MercadoGBP 176,26B
    VolumenGBP 6,89B
    5
    GBP 869,52
    0.97%
    Capitalización de MercadoGBP 121,02B
    VolumenGBP 1,82B
    6
    GBP 210,65
    1.92%
    Capitalización de MercadoGBP 113,87B
    VolumenGBP 13,21B
    9
    GBP 0,220639
    0.17%
    Capitalización de MercadoGBP 33,26B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API