BitcoinX (BCX) Valor actual

BitcoinX logo
BCXBitcoinX
JPY 0,014997 -2.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.153.295
0.77%
Suministro circulante
0 BCX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCX

Precio de hoy de BitcoinX

Precio de BitcoinX
JPY 0,01499743

Cambio de precio en

JPY -0,00031746374
2.07%
Mínimo/máximo en 24 h
JPY 0,01496703 / JPY 0,01561847

Volumen de trading en

JPY 1.153.295
0.77%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BitcoinX

Suministro circulante
0 BCX
Suministro total
210.000.000.000 BCX
Suministro máximo
0 BCX

Capitalización de mercado de BitcoinX

Capitalización de mercado
completamente diluida

JPY 3.146.341.400
1.17%

Precio de ayer de BitcoinX

Mínimo/máximo de ayer
JPY 0,015086853 / JPY 0,015233454
Apertura/cierre de ayer
JPY 0,015086853 / JPY 0,015233454
Cambio de ayer
1.07%
Volumen de ayer
JPY 646.784,11

Historial de precios de BitcoinX

Mínimo/máximo en 7 días
JPY 0,00010097996 / JPY 0,00011286662
Mínimo/máximo en 30 días
JPY 0,015076562 / JPY 0,016597037
Mínimo/máximo en 90 días
JPY 0,014873347 / JPY 0,016597037
Mínimo/máximo en 52 semanas
JPY 0,014873347 / JPY 0,016981714
Máximo históricoene 13, 2018 (7 years ago)
JPY 11,61
99.87%
All Time Lownov 3, 2022 (2 years ago)
JPY 0,00239767
525.51%

Data provided by Coingecko API

Conversor de BCX a JPY

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCX Safely with 3Commas

Use a proven backtested strategy for BCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitcoinX a Japanese yen en tiempo real (BCX a JPY)

    BCXJPY by TradingView

    BitcoinX Intercambios

    Instant crypto to crypto exchange coming soon!

    BitcoinX Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,016216
    JPY 0
    JPY 0,016597
    JPY 0,015077
    14/8/2025
    JPY 0,015044
    JPY 0,016216
    JPY 0,016129
    JPY 0,014873
    13/8/2025
    JPY 0,015572
    JPY 0,015044
    JPY 0,015572
    JPY 0,014999
    12/8/2025
    JPY 0,01514
    JPY 0,015572
    JPY 0,015583
    JPY 0,01496
    11/8/2025
    JPY 0,016023
    JPY 0,01514
    JPY 0,016024
    JPY 0,015094
    10/8/2025
    JPY 0,015649
    JPY 0,016023
    JPY 0,016046
    JPY 0,015558
    9/8/2025
    JPY 0,016982
    JPY 0,015649
    JPY 0,016982
    JPY 0,015484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 45 minutes and 36 seconds

    Explore Our Other Products for BCX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.794
    0.67%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 30,05B
    2
    JPY 4407,44
    0.10%
    Capitalización de MercadoJPY 532,04B
    VolumenJPY 34,25B
    3
    JPY 3,11
    2.86%
    Capitalización de MercadoJPY 184,66B
    VolumenJPY 5,44B
    5
    JPY 833,21
    1.90%
    Capitalización de MercadoJPY 116,05B
    VolumenJPY 1,48B
    6
    JPY 188,94
    2.00%
    Capitalización de MercadoJPY 102,02B
    VolumenJPY 6,15B
    9
    JPY 0,229187
    3.45%
    Capitalización de MercadoJPY 34,47B
    VolumenJPY 3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API