BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.016364+ 3.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,297,596
4.34%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.01636396

Price Change

JPY 0.00059028
3.74%
24h Low / 24h High
JPY 0.0155971 / JPY 0.01691723

Trading Volume

JPY 2,297,596
4.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 3,436,432,100
3.22%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.015844624 / JPY 0.015863231
Yesterday's Open / Close
JPY 0.015863231 / JPY 0.015844624
Yesterday's Change
3.22%
Yesterday's Volume
JPY 2,717,049.8

BitcoinX Price History

7d Low / 7d High
JPY 0.00010249549 / JPY 0.00011626361
30d Low / 30d High
JPY 0.01560073 / JPY 0.015863231
90d Low / 90d High
JPY 0.015365619 / JPY 0.017251951
52 Week Low / 52 Week High
JPY 0.015131897 / JPY 0.017251951
All Time HighJan 13, 2018 (7 years ago)
JPY 11.61
99.86%
All Time LowNov 3, 2022 (2 years ago)
JPY 0.00239767
582.56%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCX Safely with 3Commas

Use a proven backtested strategy for BCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinX Price Chart (BCX to JPY)

    BCXJPY by TradingView

    BitcoinX Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinX Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.015645
    JPY 0
    JPY 0.015863
    JPY 0.015636
    8/23/2025
    JPY 0.015456
    JPY 0.015645
    JPY 0.015836
    JPY 0.015456
    8/22/2025
    JPY 0.017238
    JPY 0.015456
    JPY 0.017238
    JPY 0.015366
    8/21/2025
    JPY 0.01549
    JPY 0.017238
    JPY 0.017252
    JPY 0.01549
    8/20/2025
    JPY 0.015644
    JPY 0.01549
    JPY 0.015776
    JPY 0.015132
    8/19/2025
    JPY 0.015496
    JPY 0.015644
    JPY 0.015842
    JPY 0.015473
    8/18/2025
    JPY 0.01577
    JPY 0.015496
    JPY 0.015798
    JPY 0.015239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 10 seconds

    Explore Our Other Products for BCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,346
    1.71%
    Market CapJPY 2.24T
    VolumeJPY 57.28B
    2
    JPY 4,577.36
    6.64%
    Market CapJPY 552.72B
    VolumeJPY 50.71B
    3
    JPY 2.96
    2.88%
    Market CapJPY 176.14B
    VolumeJPY 7.72B
    5
    JPY 863.5
    1.17%
    Market CapJPY 120.3B
    VolumeJPY 2.2B
    6
    JPY 196.6
    5.94%
    Market CapJPY 106.34B
    VolumeJPY 13.86B
    10
    JPY 0.218168
    7.27%
    Market CapJPY 32.89B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,424,914
    2.58%
    Market CapJPY 327.04T
    VolumeJPY 7.21T
    2
    JPY 677,824
    3.34%
    Market CapJPY 81.61T
    VolumeJPY 7.01T
    3
    JPY 433.48
    2.63%
    Market CapJPY 25.78T
    VolumeJPY 987.92B
    4
    JPY 147.27
    0.22%
    Market CapJPY 24.61T
    VolumeJPY 16.97T
    5
    JPY 126,701
    0.69%
    Market CapJPY 17.64T
    VolumeJPY 309.27B

    Data provided by Coingecko API