BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.032449+0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,963,005
5.32%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.03244928

Price Change

JPY 0.00020344
0.63%
24h Low / 24h High
JPY 0.03222415 / JPY 0.0333512

Trading Volume

JPY 1,963,005
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 6,806,437,200
1.64%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.032884505 / JPY 0.033021022
Yesterday's Open / Close
JPY 0.032884505 / JPY 0.033021022
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,427,213.1

BitcoinX Price History

7d Low / 7d High
JPY 0.00019365394 / JPY 0.00022445841
30d Low / 30d High
JPY 0.030565494 / JPY 0.033021022
90d Low / 90d High
JPY 0.030230123 / JPY 0.033021022
52 Week Low / 52 Week High
JPY 0.029657683 / JPY 0.034634269
All Time HighJan 13, 2018 (6 years ago)
JPY 11.61
99.72%
All Time LowNov 3, 2022 (1 years ago)
JPY 0.00239767
1250.12%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
4/20/2024
JPY 0.032687
JPY 0
JPY 0.033021
JPY 0.032271
4/19/2024
JPY 0.031676
JPY 0.032687
JPY 0.032695
JPY 0.030414
4/18/2024
JPY 0.030341
JPY 0.031676
JPY 0.031722
JPY 0.030277
4/17/2024
JPY 0.032215
JPY 0.030341
JPY 0.032215
JPY 0.03023
4/16/2024
JPY 0.032536
JPY 0.032215
JPY 0.034268
JPY 0.031226
4/15/2024
JPY 0.029962
JPY 0.032536
JPY 0.034634
JPY 0.029962
4/14/2024
JPY 0.031098
JPY 0.029962
JPY 0.031596
JPY 0.029658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,013
1.53%
Market CapJPY 1.28T
VolumeJPY 21.79B
2
JPY 3,174.48
3.81%
Market CapJPY 381.39B
VolumeJPY 9.95B
4
JPY 575.28
2.54%
Market CapJPY 88.52B
VolumeJPY 752.6M
8
JPY 0.528283
3.15%
Market CapJPY 29.13B
VolumeJPY 1.06B
11
JPY 0.506281
2.97%
Market CapJPY 17.9B
VolumeJPY 500.06M
586
JPY 1.002
0.29%
Market CapJPY 70.65M
VolumeJPY 572,449

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API