BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.026526+ 9.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,884
0.02%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.02652608

Price Change

JPY 0.00235005
9.72%
24h Low / 24h High
JPY 0.02414074 / JPY 0.0265494

Trading Volume

JPY 62,884
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 5,570,477,300
0.03%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.026516009 / JPY 0.02652009
Yesterday's Open / Close
JPY 0.02652009 / JPY 0.026516009
Yesterday's Change
0.03%
Yesterday's Volume
JPY 38,632.111

BitcoinX Price History

7d Low / 7d High
JPY 0.00015491313 / JPY 0.00019017388
30d Low / 30d High
JPY 0.024165421 / JPY 0.02723654
90d Low / 90d High
JPY 0.024165421 / JPY 0.029470945
52 Week Low / 52 Week High
JPY 0.023876771 / JPY 0.029470945
All Time HighJan 13, 2018 (7 years ago)
JPY 11.61
99.77%
All Time LowNov 3, 2022 (2 years ago)
JPY 0.00239767
1005.21%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
2/1/2025
JPY 0.027142
JPY 0
JPY 0.027143
JPY 0.024165
1/31/2025
JPY 0.029293
JPY 0.027142
JPY 0.0294
JPY 0.026638
1/30/2025
JPY 0.029462
JPY 0.029293
JPY 0.029462
JPY 0.027004
1/29/2025
JPY 0.028936
JPY 0.029462
JPY 0.029471
JPY 0.027623
1/28/2025
JPY 0.026345
JPY 0.028936
JPY 0.029132
JPY 0.026216
1/27/2025
JPY 0.026666
JPY 0.026345
JPY 0.026666
JPY 0.023877
1/26/2025
JPY 0.029224
JPY 0.026666
JPY 0.029238
JPY 0.026622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,884
3.08%
Market CapJPY 1.96T
VolumeJPY 44.65B
2
JPY 3,057.53
6.12%
Market CapJPY 368.4B
VolumeJPY 26.81B
3
JPY 2.76
7.29%
Market CapJPY 159.65B
VolumeJPY 6.99B
5
JPY 208.29
7.82%
Market CapJPY 101.61B
VolumeJPY 6.28B
6
JPY 640.05
4.20%
Market CapJPY 93.39B
VolumeJPY 883.94M
8
JPY 0.288069
10.54%
Market CapJPY 42.8B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API