BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.01921 -6.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,929,022
0.54%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.01921017

Price Change

JPY -0.0014327063
6.94%
24h Low / 24h High
JPY 0.0184678 / JPY 0.02149662

Trading Volume

JPY 9,929,022
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 4,034,134,900
8.84%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.021070703 / JPY 0.021074128
Yesterday's Open / Close
JPY 0.021070703 / JPY 0.021074128
Yesterday's Change
8.84%
Yesterday's Volume
JPY 9,684,809.5

BitcoinX Price History

7d Low / 7d High
JPY 0.00012382913 / JPY 0.00016957684
30d Low / 30d High
JPY 0.019116426 / JPY 0.021074128
90d Low / 90d High
JPY 0.017584603 / JPY 0.022012363
52 Week Low / 52 Week High
JPY 0.017584603 / JPY 0.024283734
All Time HighJan 13, 2018 (7 years ago)
JPY 11.61
99.83%
All Time LowNov 3, 2022 (2 years ago)
JPY 0.00239767
701.64%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
4/19/2025
JPY 0.01918
JPY 0
JPY 0.021074
JPY 0.019116
4/18/2025
JPY 0.018955
JPY 0.01918
JPY 0.022012
JPY 0.018637
4/17/2025
JPY 0.018282
JPY 0.018955
JPY 0.02025
JPY 0.018282
4/16/2025
JPY 0.020104
JPY 0.018282
JPY 0.020136
JPY 0.017585
4/15/2025
JPY 0.020472
JPY 0.020104
JPY 0.024284
JPY 0.019649
4/14/2025
JPY 0.019667
JPY 0.020472
JPY 0.02048
JPY 0.019152
4/13/2025
JPY 0.02008
JPY 0.019667
JPY 0.020526
JPY 0.01966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,108
0.15%
Market CapJPY 1.69T
VolumeJPY 11.48B
2
JPY 1,591.77
1.42%
Market CapJPY 192.13B
VolumeJPY 5.95B
4
JPY 2.08
0.16%
Market CapJPY 121.53B
VolumeJPY 1.37B
5
JPY 590.54
0.03%
Market CapJPY 86.16B
VolumeJPY 425.53M
6
JPY 137.63
0.84%
Market CapJPY 71.12B
VolumeJPY 3.01B
9
JPY 0.156888
0.28%
Market CapJPY 23.35B
VolumeJPY 597.01M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API