BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.018969 -0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,619,341
1.19%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.01896908

Price Change

JPY -0.00011715496
0.61%
24h Low / 24h High
JPY 0.01886023 / JPY 0.01980048

Trading Volume

JPY 11,619,341
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 3,983,654,700
0.41%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.018994727 / JPY 0.019100937
Yesterday's Open / Close
JPY 0.019100937 / JPY 0.018994727
Yesterday's Change
0.41%
Yesterday's Volume
JPY 11,586,925

BitcoinX Price History

7d Low / 7d High
JPY 0.00012270073 / JPY 0.00013637453
30d Low / 30d High
JPY 0.018317957 / JPY 0.020293904
90d Low / 90d High
JPY 0.018165174 / JPY 0.020293904
52 Week Low / 52 Week High
JPY 0.018117683 / JPY 0.020293904
All Time HighJan 13, 2018 (7 years ago)
JPY 11.61
99.84%
All Time LowNov 3, 2022 (2 years ago)
JPY 0.00239767
691.08%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
7/19/2025
JPY 0.018418
JPY 0
JPY 0.020294
JPY 0.018388
7/18/2025
JPY 0.018575
JPY 0.018418
JPY 0.018949
JPY 0.018299
7/17/2025
JPY 0.018196
JPY 0.018575
JPY 0.01883
JPY 0.018196
7/16/2025
JPY 0.018625
JPY 0.018196
JPY 0.018765
JPY 0.018165
7/15/2025
JPY 0.018578
JPY 0.018625
JPY 0.018732
JPY 0.018118
7/14/2025
JPY 0.018216
JPY 0.018578
JPY 0.018741
JPY 0.01812
7/13/2025
JPY 0.019549
JPY 0.018216
JPY 0.019564
JPY 0.018234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,222
0.57%
Market CapJPY 2.33T
VolumeJPY 36.53B
2
JPY 3,745.37
4.34%
Market CapJPY 452.04B
VolumeJPY 55.01B
3
JPY 3.45
0.50%
Market CapJPY 204.02B
VolumeJPY 7.81B
5
JPY 756.85
3.27%
Market CapJPY 110.4B
VolumeJPY 1.78B
6
JPY 180.75
2.18%
Market CapJPY 97.23B
VolumeJPY 13.83B
8
JPY 0.272856
13.19%
Market CapJPY 40.98B
VolumeJPY 19.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API