BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
0,262845-1.33%
Capitalización de Mercado
€26,22M
1.18%
Volumen (24)
27.004
2.01%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0,262845

Price Change

€-0,0035517099
1.33%
24h Low / 24h High
€0,262646 / €0,267664

Trading Volume

€27.004
2.01%
Volume / Market Cap
0,0010298718
Market Dominance
0,001090466%
Market Rank
#1008

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
€26.220.740
1.18%

Fully Diluted
Market Cap

€118.289.050
1.00%

BitMEX Price Yesterday

Yesterday's Low / High
€0,26540583 / €0,265646
Yesterday's Open / Close
€0,265646 / €0,26540583
Yesterday's Change
1.01%
Yesterday's Volume
€22.592,348

BitMEX Price History

7d Low / 7d High
€0,28204866 / €0,30769526
30d Low / 30d High
€0,26517707 / €0,26785184
90d Low / 90d High
€0,26063073 / €0,27682543
52 Week Low / 52 Week High
€0,26063073 / €0,28490027
All Time Highnov 12, 2022 (1 years ago)
€1,25
78.94%
All Time Lowfeb 25, 2024 (1 months ago)
€0,202735
29.63%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BitMEX a Euro en tiempo real (BMEX a EUR)

BMEXEUR by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (EUR)

Fecha
5/4/2024
€0,267827
€0
€0,267827
€0,265177
4/4/2024
€0,270467
€0,267827
€0,271238
€0,266226
3/4/2024
€0,267164
€0,270467
€0,271821
€0,260631
2/4/2024
€0,279362
€0,267164
€0,279362
€0,266512
1/4/2024
€0,283575
€0,279362
€0,283838
€0,279356
31/3/2024
€0,277945
€0,283575
€0,2849
€0,277666
30/3/2024
€0,268627
€0,277945
€0,278053
€0,268237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 50 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.999
1.36%
Capitalización de Mercado€1,34T
Volumen€30,38B
2
3330,99
1.24%
Capitalización de Mercado€400,04B
Volumen€13,73B
4
583,11
1.36%
Capitalización de Mercado€89,71B
Volumen€1,27B
7
0,59
1.25%
Capitalización de Mercado€32,49B
Volumen€1,25B
10
0,58
1.55%
Capitalización de Mercado€20,53B
Volumen€394,1M
613
1,01
0.17%
Capitalización de Mercado€70,69M
Volumen€4,36M

Data provided by Coingecko API

Más Criptomonedas

1005
0,03
2.43%
Capitalización de Mercado€26,29M
Volumen€532
1006
0,27
7.16%
Capitalización de Mercado€26,28M
Volumen€379.550
1007
0,00037709
2.75%
Capitalización de Mercado€26,25M
Volumen€2,11M
1009
0,25
3.73%
Capitalización de Mercado€26,02M
Volumen€636.028
1010
0,00093911
15.31%
Capitalización de Mercado€25,97M
Volumen€2,5M

Data provided by Coingecko API