BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
0,087925 -2.49%
Capitalización de Mercado
€8,79M
2.57%
Volumen (24)
18.026
4.36%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0,087925

Price Change

€-0,0022489305
2.49%
24h Low / 24h High
€0,085002 / €0,095442

Trading Volume

€18.026,39
4.36%
Volume / Market Cap
0,0020509822
Market Dominance
0,00039299126%
Market Rank
#1469

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
€8.789.150
2.57%

Fully Diluted
Market Cap

€39.650.300
3.50%

BitMEX Price Yesterday

Yesterday's Low / High
€0,090094358 / €0,092523641
Yesterday's Open / Close
€0,092523641 / €0,090094358
Yesterday's Change
3.71%
Yesterday's Volume
€7588,9015

BitMEX Price History

7d Low / 7d High
€0,092671956 / €0,10843084
30d Low / 30d High
€0,087561552 / €0,092523641
90d Low / 90d High
€0,087561552 / €0,092523641
52 Week Low / 52 Week High
€0,087561552 / €0,10023889
All Time Highnov 12, 2022 (1 years ago)
€1,25
92.95%
All Time Lownov 4, 2024 (0 days ago)
€0,085002
3.51%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BitMEX a Euro en tiempo real (BMEX a EUR)

BMEXEUR by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (EUR)

Fecha
3/11/2024
€0,091089
€0
€0,092524
€0,087562
2/11/2024
€0,091313
€0,091089
€0,092362
€0,090628
1/11/2024
€0,088102
€0,091313
€0,091693
€0,088009
31/10/2024
€0,09292
€0,088102
€0,09292
€0,088073
30/10/2024
€0,099048
€0,09292
€0,100239
€0,093196
29/10/2024
€0,094703
€0,099048
€0,099189
€0,094242
28/10/2024
€0,094991
€0,094703
€0,095406
€0,091574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 53 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.785
0.82%
Capitalización de Mercado€1,34T
Volumen€33,85B
2
2423,79
0.90%
Capitalización de Mercado€291,86B
Volumen€15,48B
4
551,61
0.51%
Capitalización de Mercado€80,47B
Volumen€851,11M
5
160,44
0.40%
Capitalización de Mercado€75,53B
Volumen€3,29B
7
0,51
1.96%
Capitalización de Mercado€28,99B
Volumen€963,91M
9
0,16
7.36%
Capitalización de Mercado€23,11B
Volumen€2,75B

Data provided by Coingecko API

Más Criptomonedas

1466
0,02
0.64%
Capitalización de Mercado€8,86M
Volumen€282.659
1467
0,00001592
0.89%
Capitalización de Mercado€8,85M
Volumen€116.009
1468
1,69
0.43%
Capitalización de Mercado€8,8M
Volumen€10.343
1470
Capitalización de Mercado€8,77M
Volumen€28.633
1471
0,01
9.79%
Capitalización de Mercado€8,77M
Volumen€842.004

Data provided by Coingecko API