BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
0,243246 -2.48%
Capitalización de Mercado
€24,26M
2.56%
Volumen (24)
83.389
3.41%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0,243246

Price Change

€-0,0061823032
2.48%
24h Low / 24h High
€0,2366 / €0,250562

Trading Volume

€83.389
3.41%
Volume / Market Cap
0,0034372457
Market Dominance
0,00069315364%
Market Rank
#1094

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
€24.260.413
2.56%

Fully Diluted
Market Cap

€109.445.470
1.13%

BitMEX Price Yesterday

Yesterday's Low / High
€0,24566266 / €0,24633169
Yesterday's Open / Close
€0,24566266 / €0,24633169
Yesterday's Change
1.12%
Yesterday's Volume
€38.153,546

BitMEX Price History

7d Low / 7d High
€0,20085988 / €0,26186236
30d Low / 30d High
€0,24566266 / €0,25096812
90d Low / 90d High
€0,20234205 / €0,25208258
52 Week Low / 52 Week High
€0,1911234 / €0,25208258
All Time Highnov 12, 2022 (2 years ago)
€1,25
80.48%
All Time Lownov 7, 2024 (2 months ago)
€0,083519
191.67%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BitMEX a Euro en tiempo real (BMEX a EUR)

BMEXEUR by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (EUR)

Fecha
1/2/2025
€0,250132
€0
€0,250968
€0,245663
31/1/2025
€0,236721
€0,250132
€0,252083
€0,235532
30/1/2025
€0,202482
€0,236721
€0,236603
€0,202482
29/1/2025
€0,202726
€0,202482
€0,205178
€0,202342
28/1/2025
€0,204359
€0,202726
€0,205092
€0,200663
27/1/2025
€0,202298
€0,204359
€0,202298
€0,191123
26/1/2025
€0,206549
€0,202298
€0,206549
€0,202088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 22 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.550
2.14%
Capitalización de Mercado€1,97T
Volumen€28,86B
2
3101,1
4.64%
Capitalización de Mercado€373,72B
Volumen€23,26B
3
2,89
4.07%
Capitalización de Mercado€166,68B
Volumen€5,87B
5
213,45
6.46%
Capitalización de Mercado€103,94B
Volumen€5,69B
6
655,45
2.26%
Capitalización de Mercado€95,64B
Volumen€753,43M
8
0,3
6.89%
Capitalización de Mercado€44,51B
Volumen€2,33B

Data provided by Coingecko API

Más Criptomonedas

1087
0,02
0.71%
Capitalización de Mercado€24,4M
Volumen€2,94M
1092
Capitalización de Mercado€24,4M
Volumen€926.748
1093
0,61
17.93%
Capitalización de Mercado€24,32M
Volumen€4312
1096
0,05
8.69%
Capitalización de Mercado€24,23M
Volumen€1,93M
1095
0,00000006
10.21%
Capitalización de Mercado€24,22M
Volumen€3,22M

Data provided by Coingecko API