BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
JPY 38,96 -1.12%
Capitalización de Mercado
JPY 3,89B
1.25%
Volumen (24)
JPY 4.912.836
12.54%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 38,96

Price Change

JPY -0,44152315
1.12%
24h Low / 24h High
JPY 38,52 / JPY 39,43

Trading Volume

JPY 4.912.836
12.54%
Volume / Market Cap
0,0012644503
Market Dominance
0,00078241395%
Market Rank
#1040

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
JPY 3.885.353.100
1.25%

Fully Diluted
Market Cap

JPY 17.527.909.000
0.37%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 38,775115 / JPY 38,839912
Yesterday's Open / Close
JPY 38,839912 / JPY 38,775115
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4.209.512

BitMEX Price History

7d Low / 7d High
JPY 0,23496679 / JPY 0,26186236
30d Low / 30d High
JPY 38,674647 / JPY 39,470397
90d Low / 90d High
JPY 37,506658 / JPY 40,184782
52 Week Low / 52 Week High
JPY 36,546343 / JPY 40,535769
All Time Highnov 12, 2022 (2 years ago)
JPY 179,51
78.31%
All Time Lownov 7, 2024 (3 months ago)
JPY 13,83
181.53%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BitMEX a Japanese yen en tiempo real (BMEX a JPY)

BMEXJPY by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 39,314149
JPY 0
JPY 39,470397
JPY 38,674647
5/2/2025
JPY 39,483706
JPY 39,314149
JPY 39,63802
JPY 39,128228
4/2/2025
JPY 38,899682
JPY 39,483706
JPY 40,184782
JPY 38,683107
3/2/2025
JPY 37,96129
JPY 38,899682
JPY 38,850051
JPY 36,546343
2/2/2025
JPY 39,244202
JPY 37,96129
JPY 39,372125
JPY 37,725687
1/2/2025
JPY 40,225196
JPY 39,244202
JPY 40,359622
JPY 39,509557
31/1/2025
JPY 37,924298
JPY 40,225196
JPY 40,535769
JPY 37,880697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 51 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.318
1.67%
Capitalización de MercadoJPY 1,93T
VolumenJPY 43,55B
2
JPY 2742,97
2.94%
Capitalización de MercadoJPY 330,74B
VolumenJPY 30,19B
4
JPY 2,39
2.62%
Capitalización de MercadoJPY 137,94B
VolumenJPY 6,62B
5
JPY 197,14
1.93%
Capitalización de MercadoJPY 96,08B
VolumenJPY 5,01B
6
JPY 584,73
1.00%
Capitalización de MercadoJPY 85,3B
VolumenJPY 1,03B
8
JPY 0,253496
3.61%
Capitalización de MercadoJPY 37,51B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

1035
JPY 31,49
5.20%
Capitalización de MercadoJPY 3,91B
VolumenJPY 1,44M
1037
JPY 5,59
42.45%
Capitalización de MercadoJPY 3,9B
VolumenJPY 35.153
Capitalización de MercadoJPY 3,89B
VolumenJPY 460,6M
1034
JPY 2,32
10.67%
Capitalización de MercadoJPY 3,88B
VolumenJPY 108,99M
1042
JPY 14.706.378
0.48%
Capitalización de MercadoJPY 3,88B
VolumenJPY 1,35M

Data provided by Coingecko API