BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
JPY 40,59-1.92%
Capitalización de Mercado
JPY 4,05B
1.90%
Volumen (24)
JPY 9.531.112
1.07%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 40,59

Price Change

JPY -0,79461738
1.92%
24h Low / 24h High
JPY 40,06 / JPY 41,65

Trading Volume

JPY 9.531.112
1.07%
Volume / Market Cap
0,0023545078
Market Dominance
0,0010893682%
Market Rank
#952

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
JPY 4.048.027.300
1.90%

Fully Diluted
Market Cap

JPY 18.261.777.000
0.42%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 40,334425 / JPY 40,488385
Yesterday's Open / Close
JPY 40,488385 / JPY 40,334425
Yesterday's Change
0.44%
Yesterday's Volume
JPY 8.909.004,7

BitMEX Price History

7d Low / 7d High
JPY 0,25157282 / JPY 0,28204498
30d Low / 30d High
JPY 40,060955 / JPY 41,576932
90d Low / 90d High
JPY 38,758626 / JPY 41,576932
52 Week Low / 52 Week High
JPY 38,559824 / JPY 43,240222
All Time Highnov 12, 2022 (1 years ago)
JPY 179,51
77.38%
All Time Lowfeb 25, 2024 (1 months ago)
JPY 33,06
22.83%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BitMEX a Japanese yen en tiempo real (BMEX a JPY)

BMEXJPY by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 41,426985
JPY 0
JPY 41,576932
JPY 40,060955
16/4/2024
JPY 41,270781
JPY 41,426985
JPY 41,391971
JPY 40,924176
15/4/2024
JPY 40,064867
JPY 41,270781
JPY 41,238797
JPY 40,064867
14/4/2024
JPY 38,596033
JPY 40,064867
JPY 40,52671
JPY 38,596033
13/4/2024
JPY 42,218685
JPY 38,596033
JPY 42,314818
JPY 38,559824
12/4/2024
JPY 42,911354
JPY 42,218685
JPY 43,240222
JPY 41,966994
11/4/2024
JPY 42,548321
JPY 42,911354
JPY 42,995273
JPY 42,548321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 37 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.845
3.01%
Capitalización de MercadoJPY 1,22T
VolumenJPY 41,97B
2
JPY 3021,92
2.27%
Capitalización de MercadoJPY 363,57B
VolumenJPY 19,02B
4
JPY 552,99
2.19%
Capitalización de MercadoJPY 85,08B
VolumenJPY 2,09B
8
JPY 0,496464
0.03%
Capitalización de MercadoJPY 27,43B
VolumenJPY 1,79B
11
JPY 0,450111
1.45%
Capitalización de MercadoJPY 15,93B
VolumenJPY 522,85M
552
JPY 1,002
0.27%
Capitalización de MercadoJPY 70,66M
VolumenJPY 772.501

Data provided by Coingecko API

Más Criptomonedas

949
JPY 38,96
2.32%
Capitalización de MercadoJPY 4,11B
VolumenJPY 76,36M
950
JPY 173.861
2.79%
Capitalización de MercadoJPY 4,09B
VolumenJPY 2,83M
Capitalización de MercadoJPY 4,08B
VolumenJPY 6,16M
953
JPY 33,65
2.66%
Capitalización de MercadoJPY 4,03B
VolumenJPY 128,33M
954
JPY 29,89
1.05%
Capitalización de MercadoJPY 4,03B
VolumenJPY 64,6M

Data provided by Coingecko API