BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
JPY 17,35+ 0.21%
Capitalización de Mercado
JPY 1,73B
0.01%
Volumen (24)
JPY 1.497.082
9.00%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 17,35

Price Change

JPY 0,03660437
0.21%
24h Low / 24h High
JPY 16,98 / JPY 17,44

Trading Volume

JPY 1.497.082
9.00%
Volume / Market Cap
0,0008657918
Market Dominance
0,0003464715%
Market Rank
#1583

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
JPY 1.729.147.800
0.01%

Fully Diluted
Market Cap

JPY 7.800.666.800
0.30%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 17,257163 / JPY 17,307701
Yesterday's Open / Close
JPY 17,307701 / JPY 17,257163
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1.494.990,9

BitMEX Price History

7d Low / 7d High
JPY 0,10875389 / JPY 0,11700292
30d Low / 30d High
JPY 17,223033 / JPY 17,399941
90d Low / 90d High
JPY 17,223033 / JPY 18,130449
52 Week Low / 52 Week High
JPY 16,935682 / JPY 18,130449
All Time Highnov 12, 2022 (2 years ago)
JPY 179,51
90.35%
All Time Lownov 7, 2024 (14 days ago)
JPY 13,83
25.26%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BitMEX a Japanese yen en tiempo real (BMEX a JPY)

BMEXJPY by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 17,324586
JPY 0
JPY 17,399941
JPY 17,223033
20/11/2024
JPY 17,646768
JPY 17,324586
JPY 17,953886
JPY 17,228826
19/11/2024
JPY 17,989662
JPY 17,646768
JPY 17,989662
JPY 17,385593
18/11/2024
JPY 17,826911
JPY 17,989662
JPY 18,130449
JPY 17,661292
17/11/2024
JPY 17,766944
JPY 17,826911
JPY 17,965772
JPY 17,712425
16/11/2024
JPY 16,938467
JPY 17,766944
JPY 17,796155
JPY 16,938467
15/11/2024
JPY 17,083904
JPY 16,938467
JPY 17,179038
JPY 16,935682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 49 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.390
4.28%
Capitalización de MercadoJPY 1,95T
VolumenJPY 121,62B
2
JPY 3360,91
9.40%
Capitalización de MercadoJPY 404,77B
VolumenJPY 55,88B
4
JPY 256,78
8.83%
Capitalización de MercadoJPY 122B
VolumenJPY 14,69B
5
JPY 622,75
2.71%
Capitalización de MercadoJPY 90,85B
VolumenJPY 2,33B
6
JPY 1,26
14.29%
Capitalización de MercadoJPY 71,24B
VolumenJPY 11,75B
7
JPY 0,386333
1.82%
Capitalización de MercadoJPY 56,81B
VolumenJPY 9,41B

Data provided by Coingecko API

Más Criptomonedas

1580
JPY 1,87
10.41%
Capitalización de MercadoJPY 1,73B
VolumenJPY 123,54M
1581
JPY 1,69
40.99%
Capitalización de MercadoJPY 1,73B
VolumenJPY 1,41B
1582
JPY 2,36
12.32%
Capitalización de MercadoJPY 1,73B
VolumenJPY 1,39B
1584
JPY 151,21
0.89%
Capitalización de MercadoJPY 1,72B
VolumenJPY 6,34M
1585
JPY 1,75
34.93%
Capitalización de MercadoJPY 1,72B
VolumenJPY 208,75M

Data provided by Coingecko API