Bitspawn (SPWN) Valor actual

Bitspawn logo
SPWNBitspawn
RUB 0,001047 0.00%
Capitalización de Mercado
RUB 752.181
0%
Volumen (24)
RUB 89
0.64%
Suministro circulante
718.641.160 SPWN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPWN

Precio de hoy de Bitspawn

Precio de Bitspawn
RUB 0,00104667

Volumen de trading en

RUB 88,69
0.64%
Volumen/capitalización de mercado
0,00011791045
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11001

Suministro de Bitspawn

Suministro circulante
718.641.159 SPWN
Suministro total
2.000.000.000 SPWN
Suministro máximo
2.000.000.000 SPWN

Capitalización de mercado de Bitspawn

Capitalización de Mercado
RUB 752.181

Capitalización de mercado
completamente diluida

RUB 2.093.343
0.32%

Precio de ayer de Bitspawn

Mínimo/máximo de ayer
RUB 0,0010466716 / RUB 0,0010534475
Apertura/cierre de ayer
RUB 0,0010466716 / RUB 0,0010534475
Cambio de ayer
0.32%
Volumen de ayer
RUB 88,68744

Historial de precios de Bitspawn

Mínimo/máximo en 7 días
RUB 0,000013099692 / RUB 0,000019899117
Mínimo/máximo en 30 días
RUB 0,0010466716 / RUB 0,0016058662
Mínimo/máximo en 90 días
RUB 0,0010466716 / RUB 0,0016058662
Mínimo/máximo en 52 semanas
RUB 0,0010466716 / RUB 0,0016058662
Máximo históricosept 1, 2021 (4 years ago)
RUB 5,38
99.98%
All Time Lowjul 14, 2024 (1 years ago)
RUB 0,00011476
812.08%

Data provided by Coingecko API

Conversor de SPWN a RUB

Bitspawn
BitspawnSPWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPWN Safely with 3Commas

Use a proven backtested strategy for SPWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitspawn a Russian Ruble en tiempo real (SPWN a RUB)

    SPWNRUB by TradingView

    Bitspawn Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitspawn Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 0,001203
    RUB 0
    RUB 0,001203
    RUB 0,001202
    25/8/2025
    RUB 0,001199
    RUB 0,001203
    RUB 0,001606
    RUB 0,001198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 25 seconds

    Explore Our Other Products for SPWN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.901
    0.50%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,28B
    2
    RUB 4399,91
    1.61%
    Capitalización de MercadoRUB 530,09B
    VolumenRUB 26,7B
    4
    RUB 2,77
    1.59%
    Capitalización de MercadoRUB 164,76B
    VolumenRUB 6,51B
    5
    RUB 852,56
    0.83%
    Capitalización de MercadoRUB 118,62B
    VolumenRUB 1,32B
    6
    RUB 199,72
    1.59%
    Capitalización de MercadoRUB 107,7B
    VolumenRUB 6,65B
    9
    RUB 0,216542
    0.59%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    10998
    RUB 0
    1.10%
    Capitalización de MercadoRUB 761.234
    VolumenRUB 7192
    10999
    RUB 0,00075417
    0%
    Capitalización de MercadoRUB 753.870
    VolumenRUB 632
    11000
    RUB 0,00075943
    0.04%
    Capitalización de MercadoRUB 759.091
    VolumenRUB 1823
    11002
    RUB 0,00081815
    16.58%
    Capitalización de MercadoRUB 757.273
    VolumenRUB 744.710
    11003
    RUB 0,00075677
    0%
    Capitalización de MercadoRUB 756.740
    VolumenRUB 2278

    Data provided by Coingecko API