Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
RUB 0.001301+ 1.64%
Market Cap
RUB 934,937
1.64%
Volume (24)
RUB 986
0.00%
Circulating Supply
718,641,160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
RUB 0.00130098

Price Change

RUB 0.00002099
1.64%
24h Low / 24h High
RUB 0.00127989 / RUB 0.00130143

Trading Volume

RUB 986.03
0.00%
Volume / Market Cap
0.0010546486
Market Dominance
<0.000001%
Market Rank
#10891

Bitspawn Supply

Circulating Supply
718,641,159 SPWN
Total Supply
2,000,000,000 SPWN
Max Supply
2,000,000,000 SPWN

Bitspawn Market Cap

Market Cap
RUB 934,937
1.64%

Fully Diluted
Market Cap

RUB 2,601,959
1.62%

Bitspawn Price Yesterday

Yesterday's Low / High
RUB 0.001280162 / RUB 0.0012802018
Yesterday's Open / Close
RUB 0.0012802018 / RUB 0.001280162
Yesterday's Change
1.62%
Yesterday's Volume
RUB 810.25428

Bitspawn Price History

7d Low / 7d High
RUB 0.000013099692 / RUB 0.000016003213
30d Low / 30d High
RUB 0.0010466716 / RUB 0.0012802018
90d Low / 90d High
RUB 0.0010466716 / RUB 0.0012802018
52 Week Low / 52 Week High
RUB 0.0010466716 / RUB 0.0012802018
All Time HighSep 1, 2021 (4 years ago)
RUB 5.38
99.98%
All Time LowJul 14, 2024 (1 years ago)
RUB 0.00011476
1033.58%

Data provided by Coingecko API

SPWN to RUB converter

Bitspawn
BitspawnSPWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPWN Safely with 3Commas

Use a proven backtested strategy for SPWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitspawn Price Chart (SPWN to RUB)

    SPWNRUB by TradingView

    Bitspawn Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitspawn Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.001053
    RUB 0
    RUB 0.001053
    RUB 0.001047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 19 seconds

    Explore Our Other Products for SPWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,039
    1.69%
    Market CapRUB 2.19T
    VolumeRUB 33.7B
    2
    RUB 4,283.81
    4.05%
    Market CapRUB 516.13B
    VolumeRUB 29.85B
    4
    RUB 2.8
    1.73%
    Market CapRUB 166.55B
    VolumeRUB 4.35B
    5
    RUB 843.9
    1.76%
    Market CapRUB 117.39B
    VolumeRUB 961.15M
    6
    RUB 203.32
    3.07%
    Market CapRUB 110B
    VolumeRUB 4.9B
    9
    RUB 0.211603
    3.62%
    Market CapRUB 31.91B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    10878
    Market CapRUB 936,826
    VolumeRUB 8,604
    10889
    RUB 0.00092869
    0%
    Market CapRUB 926,001
    VolumeRUB 96
    10890
    RUB 0.00093107
    0%
    Market CapRUB 930,663
    VolumeRUB 1,220
    10893
    RUB 0.00091827
    0%
    Market CapRUB 917,822
    VolumeRUB 11,447
    10892
    RUB 0.00093562
    3.94%
    Market CapRUB 933,845
    VolumeRUB 26,598

    Data provided by Coingecko API