Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
RUB 0.004011-70.58%
Market Cap
RUB 2.87M
70.72%
Volume (24)
RUB 40,833
0.02%
Circulating Supply
718,641,160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
RUB 0.00401084

Price Change

RUB -0.0096224886
70.58%
24h Low / 24h High
RUB 0.00399659 / RUB 0.01376335

Trading Volume

RUB 40,833
0.02%
Volume / Market Cap
0.014204438
Market Dominance
0.0000011923363%
Market Rank
#4016

Bitspawn Supply

Circulating Supply
718,641,159 SPWN
Total Supply
2,000,000,000 SPWN
Max Supply
2,000,000,000 SPWN

Bitspawn Market Cap

Market Cap
RUB 2,874,665
70.72%

Fully Diluted
Market Cap

RUB 8,000,280
45.20%

Bitspawn Price Yesterday

Yesterday's Low / High
RUB 0.0072984697 / RUB 0.0072997879
Yesterday's Open / Close
RUB 0.0072984697 / RUB 0.0072997879
Yesterday's Change
45.05%
Yesterday's Volume
RUB 38,570.794

Bitspawn Price History

7d Low / 7d High
RUB 0.000043254884 / RUB 0.00027326704
30d Low / 30d High
RUB 0.0061693931 / RUB 0.022073639
90d Low / 90d High
RUB 0.0054120416 / RUB 0.025279097
52 Week Low / 52 Week High
RUB 0.0054120416 / RUB 0.025279097
All Time HighSep 1, 2021 (2 years ago)
RUB 5.38
99.93%
All Time LowNov 22, 2023 (4 months ago)
RUB 0.00017541
2180.47%

Data provided by Coingecko API

SPWN to RUB converter

Bitspawn
BitspawnSPWN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitspawn Price Chart (SPWN to RUB)

SPWNRUB by TradingView

Bitspawn Exchanges

Instant crypto to crypto exchange coming soon!

Bitspawn Historical Price Data (RUB)

Date
4/5/2024
RUB 0.014579
RUB 0
RUB 0.014607
RUB 0.007295
4/4/2024
RUB 0.006106
RUB 0.014579
RUB 0.022074
RUB 0.006071
4/3/2024
RUB 0.01078
RUB 0.006106
RUB 0.015084
RUB 0.005412
4/2/2024
RUB 0.007501
RUB 0.01078
RUB 0.025279
RUB 0.007262
4/1/2024
RUB 0.009037
RUB 0.007501
RUB 0.020828
RUB 0.00645
3/31/2024
RUB 0.009078
RUB 0.009037
RUB 0.015497
RUB 0.005966
3/30/2024
RUB 0.005931
RUB 0.009078
RUB 0.009304
RUB 0.005921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,236
0.79%
Market CapRUB 1.34T
VolumeRUB 21.48B
2
RUB 3,348.97
1.31%
Market CapRUB 401.98B
VolumeRUB 9.68B
4
RUB 585.8
0.97%
Market CapRUB 90.13B
VolumeRUB 847.63M
7
RUB 0.594926
2.56%
Market CapRUB 32.49B
VolumeRUB 916.9M
10
RUB 0.583599
1.73%
Market CapRUB 20.58B
VolumeRUB 274.26M
616
RUB 1.007
0.14%
Market CapRUB 70.99M
VolumeRUB 3.84M

Data provided by Coingecko API

More Cryptocurrencies

4013
RUB 1.59
0.60%
Market CapRUB 2.94M
VolumeRUB 1.65M
4014
Market CapRUB 2.93M
VolumeRUB 95,771
4015
RUB 0.00000897
0%
Market CapRUB 2.8M
VolumeRUB 1,062
4017
RUB 1.8
0%
Market CapRUB 2.48M
VolumeRUB 40,537
4018
RUB 62.37
1.79%
Market CapRUB 2.85M
VolumeRUB 153

Data provided by Coingecko API