Block Raccoon S.A. (BRS) Valor actual

Block Raccoon S.A. logo
BRSBlock Raccoon S.A.
0,000143+ 4.94%
Capitalización de Mercado
€142.677
4.94%
Volumen (24)
5292
59.22%
Suministro circulante
999.983.740 BRS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRS

Precio de hoy de Block Raccoon S.A.

Precio de Block Raccoon S.A.
€0,00014268

Cambio de precio en

€0,00000672
4.94%
Mínimo/máximo en 24 h
€0,00013099 / €0,00014956

Volumen de trading en

€5292,26
59.22%
Volumen/capitalización de mercado
0,037092594
Dominancia en el mercado
0,0000042355561%
Rango en el mercado
#6772

Suministro de Block Raccoon S.A.

Suministro circulante
999.983.742,361 BRS
Suministro total
999.983.742,361 BRS
Suministro máximo
1.000.000.000 BRS

Capitalización de mercado de Block Raccoon S.A.

Capitalización de Mercado
€142.677
4.94%

Capitalización de mercado
completamente diluida

€142.677
4.77%

Precio de ayer de Block Raccoon S.A.

Mínimo/máximo de ayer
€0,00013607105 / €0,00013628381
Apertura/cierre de ayer
€0,00013628381 / €0,00013607105
Cambio de ayer
4.78%
Volumen de ayer
€1185,5882

Historial de precios de Block Raccoon S.A.

Mínimo/máximo en 7 días
€0,00013680328 / €0,0002311976
Mínimo/máximo en 30 días
€0,00011676119 / €0,00013628381
Mínimo/máximo en 90 días
€0,00011676119 / €0,00018405732
Mínimo/máximo en 52 semanas
€0,00011676119 / €0,00023040754
Máximo históricoago 23, 2025 (16 days ago)
€0,00053437
73.30%
All Time Lowsept 6, 2025 (1 days ago)
€0,00011676
22.18%

Data provided by Coingecko API

Conversor de BRS a EUR

Block Raccoon S.A.
Block Raccoon S.A.BRS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRS Safely with 3Commas

Use a proven backtested strategy for BRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Block Raccoon S.A. a Euro en tiempo real (BRS a EUR)

    BRSEUR by TradingView

    Block Raccoon S.A. Intercambios

    Instant crypto to crypto exchange coming soon!

    Block Raccoon S.A. Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000128
    €0
    €0,000136
    €0,000125
    6/9/2025
    €0,000141
    €0,000128
    €0,000148
    €0,000117
    5/9/2025
    €0,000159
    €0,000141
    €0,000169
    €0,000131
    4/9/2025
    €0,000188
    €0,000159
    €0,000188
    €0,000165
    3/9/2025
    €0,000148
    €0,000188
    €0,000193
    €0,000148
    2/9/2025
    €0,00019
    €0,000148
    €0,000198
    €0,00015
    1/9/2025
    €0,00023
    €0,00019
    €0,00023
    €0,000161

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 25 seconds

    Explore Our Other Products for BRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.315
    1.06%
    Capitalización de Mercado€2,24T
    Volumen€37,33B
    2
    4314,97
    0.52%
    Capitalización de Mercado€520,55B
    Volumen€27,73B
    3
    2,97
    3.49%
    Capitalización de Mercado€177,19B
    Volumen€5,65B
    5
    881,2
    0.79%
    Capitalización de Mercado€122,58B
    Volumen€1,25B
    6
    215,55
    5.31%
    Capitalización de Mercado€116,73B
    Volumen€10,62B
    9
    0,24
    7.87%
    Capitalización de Mercado€36,46B
    Volumen€3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    6771
    0,16
    1.67%
    Capitalización de Mercado€143.035
    Volumen€17.420
    Capitalización de Mercado€142.982
    Volumen€17
    6769
    Capitalización de Mercado€142.960
    Volumen€21.257
    6773
    0,00042402
    3.12%
    Capitalización de Mercado€142.596
    Volumen€1357
    Capitalización de Mercado€142.892
    Volumen€24

    Data provided by Coingecko API