Blockchain Monster Hunt (BCMC) Valor actual

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
GBP 0,000596 -0.79%
Capitalización de Mercado
GBP 140.777
0.80%
Volumen (24)
GBP 13.832
14.02%
Suministro circulante
236.144.680 BCMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCMC

Precio de hoy de Blockchain Monster Hunt

Precio de Blockchain Monster Hunt
GBP 0,000596

Cambio de precio en

GBP -0,0000047206843
0.79%
Mínimo/máximo en 24 h
GBP 0,00058269 / GBP 0,00060072

Volumen de trading en

GBP 13.831,86
14.02%
Volumen/capitalización de mercado
0,098253692
Dominancia en el mercado
0,0000048069384%
Rango en el mercado
#6512

Suministro de Blockchain Monster Hunt

Suministro circulante
236.144.679 BCMC
Suministro total
1.000.000.000 BCMC
Suministro máximo
1.000.000.000 BCMC

Capitalización de mercado de Blockchain Monster Hunt

Capitalización de Mercado
GBP 140.777
0.80%

Capitalización de mercado
completamente diluida

GBP 596.148
0.54%

Precio de ayer de Blockchain Monster Hunt

Mínimo/máximo de ayer
GBP 0,00059260575 / GBP 0,00059326452
Apertura/cierre de ayer
GBP 0,00059326452 / GBP 0,00059260575
Cambio de ayer
0.52%
Volumen de ayer
GBP 5274,644

Historial de precios de Blockchain Monster Hunt

Mínimo/máximo en 7 días
GBP 0,00079029686 / GBP 0,00086795091
Mínimo/máximo en 30 días
GBP 0,00058512157 / GBP 0,00060878339
Mínimo/máximo en 90 días
GBP 0,00058512157 / GBP 0,00063902436
Mínimo/máximo en 52 semanas
GBP 0,00058512157 / GBP 0,0006534056
Máximo históriconov 3, 2021 (3 years ago)
GBP 3,09
99.98%
All Time Lowabr 8, 2025 (5 months ago)
GBP 0,0004807
23.94%

Data provided by Coingecko API

Conversor de BCMC a GBP

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCMC Safely with 3Commas

Use a proven backtested strategy for BCMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blockchain Monster Hunt a British Pound en tiempo real (BCMC a GBP)

    BCMCGBP by TradingView

    Blockchain Monster Hunt Intercambios

    Instant crypto to crypto exchange coming soon!

    Blockchain Monster Hunt Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000603
    GBP 0
    GBP 0,000609
    GBP 0,000585
    4/9/2025
    GBP 0,000604
    GBP 0,000603
    GBP 0,000604
    GBP 0,000603
    3/9/2025
    GBP 0,000613
    GBP 0,000604
    GBP 0,000621
    GBP 0,000603
    2/9/2025
    GBP 0,000621
    GBP 0,000613
    GBP 0,000639
    GBP 0,000609
    1/9/2025
    GBP 0,000636
    GBP 0,000621
    GBP 0,000636
    GBP 0,000611
    31/8/2025
    GBP 0,000621
    GBP 0,000636
    GBP 0,000653
    GBP 0,000621
    30/8/2025
    GBP 0,000623
    GBP 0,000621
    GBP 0,000631
    GBP 0,000611

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 22 minutes and 5 seconds

    Explore Our Other Products for BCMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.894
    1.78%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,94B
    2
    GBP 4295,06
    3.74%
    Capitalización de MercadoGBP 518,67B
    VolumenGBP 24,08B
    4
    GBP 2,81
    2.04%
    Capitalización de MercadoGBP 167,85B
    VolumenGBP 4,42B
    5
    GBP 860,67
    0.44%
    Capitalización de MercadoGBP 119,78B
    VolumenGBP 1,15B
    6
    GBP 201,77
    3.79%
    Capitalización de MercadoGBP 109,25B
    VolumenGBP 5,11B
    9
    GBP 0,214126
    2.76%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    6510
    GBP 0,00027294
    0.98%
    Capitalización de MercadoGBP 140.919
    VolumenGBP 5738
    6509
    GBP 0,00014021
    4.68%
    Capitalización de MercadoGBP 140.901
    VolumenGBP 727
    6511
    GBP 0,00000026
    0.64%
    Capitalización de MercadoGBP 140.832
    VolumenGBP 4
    6513
    GBP 0,00141935
    0%
    Capitalización de MercadoGBP 141.935
    VolumenGBP 10
    6514
    GBP 0,00014006
    4.81%
    Capitalización de MercadoGBP 140.511
    VolumenGBP 569

    Data provided by Coingecko API